Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 8.53 | 8.58 | 8.4905 | 8.4905 | 8.4905 | +0.059 (+0.69%) | 7,230 |
3 Jul 2024 | USD | 8.41 | 8.432 | 8.41 | 8.432 | 8.432 | +0.154 (+1.86%) | 860 |
2 Jul 2024 | USD | 8.255 | 8.3 | 8.255 | 8.278 | 8.278 | +0.048 (+0.58%) | 2,935 |
1 Jul 2024 | USD | 8.2 | 8.23 | 8.2 | 8.23 | 8.23 | -0.03 (-0.36%) | 2,203 |
28 Jun 2024 | USD | 8.27 | 8.38 | 8.24 | 8.26 | 8.26 | -0.685 (-7.66%) | 10,062 |
27 Jun 2024 | USD | 8.845 | 8.96 | 8.845 | 8.945 | 8.945 | +0.205 (+2.35%) | 18,393 |
26 Jun 2024 | USD | 8.4401 | 8.74 | 8.4401 | 8.74 | 8.74 | +1.409 (+19.21%) | 17,267 |
25 Jun 2024 | USD | 7.3313 | 7.3313 | 7.3313 | 7.3313 | 7.3313 | -0.111 (-1.49%) | 185 |
24 Jun 2024 | USD | 7.4425 | 7.4425 | 7.4425 | 7.4425 | 7.4425 | +0.092 (+1.25%) | 474 |
21 Jun 2024 | USD | 7.38 | 7.38 | 7.3507 | 7.3507 | 7.3507 | -0.153 (-2.04%) | 1,535 |
20 Jun 2024 | USD | 7.504 | 7.504 | 7.504 | 7.504 | 7.504 | -0.066 (-0.87%) | 18 |
18 Jun 2024 | USD | 7.53 | 7.58 | 7.52 | 7.57 | 7.57 | +0.02 (+0.26%) | 4,420 |
17 Jun 2024 | USD | 7.59 | 7.59 | 7.53 | 7.5501 | 7.5501 | -0.148 (-1.93%) | 11,905 |
14 Jun 2024 | USD | 7.78 | 7.78 | 7.6986 | 7.6986 | 7.6986 | -0.232 (-2.92%) | 1,491 |
13 Jun 2024 | USD | 7.9797 | 7.9797 | 7.91 | 7.9305 | 7.9305 | -0.33 (-3.99%) | 2,795 |
12 Jun 2024 | USD | 8.3 | 8.3 | 8.228 | 8.26 | 8.26 | +0.02 (+0.24%) | 5,820 |
11 Jun 2024 | USD | 8.24 | 8.24 | 8.22 | 8.24 | 8.24 | -0.28 (-3.29%) | 5,398 |
10 Jun 2024 | USD | 8.492 | 8.534 | 8.492 | 8.52 | 8.52 | -0.15 (-1.73%) | 3,995 |
7 Jun 2024 | USD | 8.72 | 8.73 | 8.63 | 8.67 | 8.67 | -0.27 (-3.02%) | 14,284 |
6 Jun 2024 | USD | 8.76 | 8.94 | 8.7519 | 8.94 | 8.94 | -0.05 (-0.56%) | 6,553 |
5 Jun 2024 | USD | 8.95 | 8.99 | 8.88 | 8.99 | 8.99 | +0.17 (+1.93%) | 7,438 |
4 Jun 2024 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.101 (-1.13%) | 196 |
3 Jun 2024 | USD | 9 | 9 | 8.9209 | 8.9209 | 8.9209 | -0.009 (-0.10%) | 1,105 |
31 May 2024 | USD | 8.72 | 8.93 | 8.72 | 8.93 | 8.93 | +0.398 (+4.66%) | 4,154 |
30 May 2024 | USD | 8.49 | 8.532 | 8.49 | 8.532 | 8.532 | +0.097 (+1.15%) | 569 |
29 May 2024 | USD | 8.532 | 8.54 | 8.435 | 8.435 | 8.435 | -0.086 (-1.01%) | 3,399 |
28 May 2024 | USD | 8.61 | 8.61 | 8.5112 | 8.521 | 8.521 | -0.134 (-1.55%) | 1,663 |
24 May 2024 | USD | 8.605 | 8.675 | 8.605 | 8.655 | 8.655 | +0.135 (+1.58%) | 2,402 |
23 May 2024 | USD | 8.66 | 8.66 | 8.52 | 8.52 | 8.52 | -0.06 (-0.70%) | 3,661 |
22 May 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.22 (+2.63%) | 886 |