Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.52 (-11.81%) | 105 |
26 Feb 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.91 (-6.60%) | 100 |
25 Feb 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.47 (-3.30%) | 145 |
19 Feb 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 13.23 | 14.25 | 13.23 | 14.25 | 14.25 | +0.18 (+1.28%) | 6,312 |
10 Feb 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 13.315 | 14.07 | 13.315 | 14.07 | 14.07 | +1.34 (+10.53%) | 7,850 |
5 Feb 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 13.3 | 13.3 | 12.73 | 12.73 | 12.73 | +1.07 (+9.18%) | 400 |
1 Feb 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.087 (-0.74%) | 2,172 |
28 Jan 2021 | USD | 11.7475 | 11.7475 | 11.7475 | 11.7475 | 11.7475 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 11.7475 | 11.7475 | 11.7475 | 11.7475 | 11.7475 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 11.7475 | 11.7475 | 11.7475 | 11.7475 | 11.7475 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 11.7475 | 11.7475 | 11.7475 | 11.7475 | 11.7475 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 11.7475 | 11.7475 | 11.7475 | 11.7475 | 11.7475 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 11.7475 | 11.7475 | 11.7475 | 11.7475 | 11.7475 | 0.0 (0.0%) | 0 |