Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 11.7475 | 11.7475 | 11.7475 | 11.7475 | 11.7475 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 11.7475 | 11.7475 | 11.7475 | 11.7475 | 11.7475 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 11.7475 | 11.7475 | 11.7475 | 11.7475 | 11.7475 | +0.448 (+3.96%) | 100 |
14 Jan 2021 | USD | 11.7 | 11.7 | 11.3 | 11.3 | 11.3 | +0.74 (+7.01%) | 666 |
13 Jan 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19 (-1.77%) | 300 |
7 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 304 |
24 Dec 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 405 |
22 Dec 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.45 (-4%) | 250 |
21 Dec 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 447 |
17 Dec 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.724 (+6.85%) | 1,000 |
15 Dec 2020 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | -0.118 (-1.10%) | 100 |
14 Dec 2020 | USD | 10.694 | 10.694 | 10.694 | 10.694 | 10.694 | +1.034 (+10.70%) | 97 |
11 Dec 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.208 (-2.11%) | 0 |
8 Dec 2020 | USD | 9.868 | 9.868 | 9.868 | 9.868 | 9.868 | -0.113 (-1.13%) | 3,000 |
7 Dec 2020 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | +0.081 (+0.82%) | 3 |