| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 10.95 | 10.99 | 10.95 | 10.99 | 10.99 | +0.77 (+7.53%) | 639 |
| 4 Sep 2020 | USD | 11.25 | 11.25 | 10.22 | 10.22 | 10.22 | -1.265 (-11.02%) | 2,159 |
| 3 Sep 2020 | USD | 11.4852 | 11.4852 | 11.4852 | 11.4852 | 11.4852 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 11.4852 | 11.4852 | 11.4852 | 11.4852 | 11.4852 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 11.4852 | 11.4852 | 11.4852 | 11.4852 | 11.4852 | -0.415 (-3.49%) | 3,000 |
| 31 Aug 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,235 |
| 28 Aug 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 11.6675 | 12 | 11.6675 | 12 | 12 | +1 (+9.09%) | 414 |
| 26 Aug 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.37 (+3.48%) | 4,369 |
| 24 Aug 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 552 |
| 21 Aug 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.045 (-0.42%) | 1,000 |
| 20 Aug 2020 | USD | 11.39 | 11.39 | 10.675 | 10.675 | 10.675 | +0.165 (+1.57%) | 1,100 |
| 19 Aug 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.31 (-11.08%) | 290 |
| 18 Aug 2020 | USD | 10.85 | 11.82 | 10.85 | 11.82 | 11.82 | +1.205 (+11.35%) | 1,373 |
| 17 Aug 2020 | USD | 10.86 | 10.86 | 10.615 | 10.615 | 10.615 | -0.385 (-3.50%) | 3,532 |
| 14 Aug 2020 | USD | 11.06 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 1,320 |
| 13 Aug 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,023 |
| 12 Aug 2020 | USD | 10.8125 | 11 | 10.8125 | 11 | 11 | +1.39 (+14.46%) | 1,101 |
| 11 Aug 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.54 (-5.32%) | 1,722 |
| 30 Jul 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
