Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +1.45 (+16.48%) | 138 |
12 Jun 2020 | USD | 10 | 10 | 8.8 | 8.8 | 8.8 | -1.2 (-12%) | 1,818 |
11 Jun 2020 | USD | 10.55 | 10.55 | 9.95 | 10 | 10 | -0.45 (-4.31%) | 1,832 |
10 Jun 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.1 (+0.97%) | 244 |
9 Jun 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.25 (+2.48%) | 150 |
8 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 100 |
3 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.11 (+1.11%) | 2,855 |
1 Jun 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.26 (+2.70%) | 265 |
28 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +1.66 (+20.83%) | 1,060 |
22 May 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 7.95 | 7.97 | 7.95 | 7.97 | 7.97 | +0.695 (+9.55%) | 725 |
6 May 2020 | USD | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | 0.0 (0.0%) | 0 |