Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 8.35 | 8.48 | 8.35 | 8.36 | 8.36 | -0.216 (-2.52%) | 8,371 |
20 May 2024 | USD | 8.88 | 8.88 | 8.555 | 8.576 | 8.576 | -0.071 (-0.83%) | 1,875 |
17 May 2024 | USD | 8.63 | 8.67 | 8.63 | 8.6475 | 8.6475 | +0.273 (+3.25%) | 1,286 |
16 May 2024 | USD | 8.38 | 8.43 | 8.375 | 8.375 | 8.375 | +0.109 (+1.32%) | 1,343 |
15 May 2024 | USD | 8.186 | 8.266 | 8.186 | 8.266 | 8.266 | +0.226 (+2.81%) | 3,724 |
14 May 2024 | USD | 8.01 | 8.06 | 8.01 | 8.04 | 8.04 | +0.1 (+1.26%) | 12,148 |
13 May 2024 | USD | 7.81 | 7.94 | 7.81 | 7.94 | 7.94 | +0.215 (+2.78%) | 6,394 |
10 May 2024 | USD | 7.77 | 7.77 | 7.725 | 7.725 | 7.725 | +0.06 (+0.78%) | 1,402 |
9 May 2024 | USD | 7.17 | 7.665 | 7.17 | 7.665 | 7.665 | -0.105 (-1.35%) | 415 |
8 May 2024 | USD | 7.79 | 7.79 | 7.77 | 7.77 | 7.77 | +0.03 (+0.39%) | 1,323 |
7 May 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.06 (+0.78%) | 622 |
6 May 2024 | USD | 7.59 | 7.68 | 7.59 | 7.68 | 7.68 | +0.23 (+3.09%) | 870 |
3 May 2024 | USD | 7.5101 | 7.53 | 7.45 | 7.45 | 7.45 | +0.24 (+3.33%) | 3,767 |
2 May 2024 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 59 |
1 May 2024 | USD | 7.2 | 7.21 | 7.2 | 7.21 | 7.21 | -0.035 (-0.48%) | 365 |
30 Apr 2024 | USD | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | -0.005 (-0.07%) | 341 |
29 Apr 2024 | USD | 7.17 | 7.28 | 7.17 | 7.25 | 7.25 | +0.204 (+2.90%) | 1,912 |
26 Apr 2024 | USD | 7.03 | 7.0675 | 7.03 | 7.046 | 7.046 | +0.126 (+1.82%) | 892 |
25 Apr 2024 | USD | 6.88 | 6.92 | 6.86 | 6.92 | 6.92 | -0.23 (-3.22%) | 4,115 |
24 Apr 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 14 |
23 Apr 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.04 (+0.56%) | 1,139 |
22 Apr 2024 | USD | 7.0401 | 7.11 | 7.0401 | 7.11 | 7.11 | +0.155 (+2.23%) | 1,700 |
19 Apr 2024 | USD | 6.955 | 6.955 | 6.955 | 6.955 | 6.955 | +0.035 (+0.51%) | 175 |
18 Apr 2024 | USD | 6.93 | 6.9525 | 6.92 | 6.92 | 6.92 | -0.114 (-1.62%) | 4,106 |
17 Apr 2024 | USD | 7.02 | 7.034 | 7.02 | 7.034 | 7.034 | -0.107 (-1.49%) | 722 |
16 Apr 2024 | USD | 7.1 | 7.165 | 7.1 | 7.1407 | 7.1407 | -0.104 (-1.44%) | 2,193 |
15 Apr 2024 | USD | 7.255 | 7.255 | 7.2206 | 7.245 | 7.245 | -0.025 (-0.34%) | 7,251 |
12 Apr 2024 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 145 |
11 Apr 2024 | USD | 7.31 | 7.31 | 7.26 | 7.27 | 7.27 | +0.092 (+1.28%) | 1,193 |
10 Apr 2024 | USD | 7.18 | 7.186 | 7.1504 | 7.178 | 7.178 | -0.102 (-1.40%) | 582 |