Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 6.0756 | 6.0756 | 6.0756 | 6.0756 | 6.0756 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 6.0756 | 6.0756 | 6.0756 | 6.0756 | 6.0756 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 6.0756 | 6.0756 | 6.0756 | 6.0756 | 6.0756 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 6.0756 | 6.0756 | 6.0756 | 6.0756 | 6.0756 | +0.116 (+1.94%) | 386 |
6 Nov 2019 | USD | 5.9597 | 5.9597 | 5.9597 | 5.9597 | 5.9597 | -0.168 (-2.75%) | 146 |
5 Nov 2019 | USD | 6.1281 | 6.1281 | 6.1281 | 6.1281 | 6.1281 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 6.1281 | 6.1281 | 6.1281 | 6.1281 | 6.1281 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 6.1281 | 6.1281 | 6.1281 | 6.1281 | 6.1281 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 6.1281 | 6.1281 | 6.1281 | 6.1281 | 6.1281 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 6.1281 | 6.1281 | 6.1281 | 6.1281 | 6.1281 | -0.147 (-2.35%) | 1,660 |
29 Oct 2019 | USD | 6.2753 | 6.2753 | 6.2753 | 6.2753 | 6.2753 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 6.2753 | 6.2753 | 6.2753 | 6.2753 | 6.2753 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 6.2753 | 6.2753 | 6.2753 | 6.2753 | 6.2753 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 6.2753 | 6.2753 | 6.2753 | 6.2753 | 6.2753 | -0.518 (-7.63%) | 782 |
23 Oct 2019 | USD | 6.7937 | 6.7937 | 6.7937 | 6.7937 | 6.7937 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 6.7937 | 6.7937 | 6.7937 | 6.7937 | 6.7937 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 6.7937 | 6.7937 | 6.7937 | 6.7937 | 6.7937 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 6.7937 | 6.7937 | 6.7937 | 6.7937 | 6.7937 | -0.323 (-4.54%) | 96 |
17 Oct 2019 | USD | 7.1171 | 7.1171 | 7.1171 | 7.1171 | 7.1171 | +0.121 (+1.74%) | 255 |
16 Oct 2019 | USD | 6.9957 | 6.9957 | 6.9957 | 6.9957 | 6.9957 | +0.301 (+4.50%) | 1 |
15 Oct 2019 | USD | 6.6942 | 6.6942 | 6.6942 | 6.6942 | 6.6942 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 6.6942 | 6.6942 | 6.6942 | 6.6942 | 6.6942 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 6.6942 | 6.6942 | 6.6942 | 6.6942 | 6.6942 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 6.6942 | 6.6942 | 6.6942 | 6.6942 | 6.6942 | -0.334 (-4.75%) | 255 |
9 Oct 2019 | USD | 7.0278 | 7.0278 | 7.0278 | 7.0278 | 7.0278 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 7.0278 | 7.0278 | 7.0278 | 7.0278 | 7.0278 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 7.0278 | 7.0278 | 7.0278 | 7.0278 | 7.0278 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 7.0278 | 7.0278 | 7.0278 | 7.0278 | 7.0278 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 7.0278 | 7.0278 | 7.0278 | 7.0278 | 7.0278 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 7.0278 | 7.0278 | 7.0278 | 7.0278 | 7.0278 | 0.0 (0.0%) | 0 |