Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 7.0278 | 7.0278 | 7.0278 | 7.0278 | 7.0278 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 7.0278 | 7.0278 | 7.0278 | 7.0278 | 7.0278 | -0.236 (-3.24%) | 162 |
27 Sep 2019 | USD | 7.2635 | 7.2635 | 7.2635 | 7.2635 | 7.2635 | -0.124 (-1.67%) | 102 |
26 Sep 2019 | USD | 7.3872 | 7.3872 | 7.3872 | 7.3872 | 7.3872 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 7.3872 | 7.3872 | 7.3872 | 7.3872 | 7.3872 | -0.449 (-5.73%) | 447 |
24 Sep 2019 | USD | 7.8359 | 7.8359 | 7.8359 | 7.8359 | 7.8359 | +0.621 (+8.61%) | 2,154 |
23 Sep 2019 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | +0.347 (+5.05%) | 128 |
16 Sep 2019 | USD | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 6.8681 | 6.8681 | 6.8681 | 6.8681 | 6.8681 | +0.08 (+1.18%) | 3,205 |
29 Aug 2019 | USD | 6.7882 | 6.7882 | 6.7882 | 6.7882 | 6.7882 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 6.7882 | 6.7882 | 6.7882 | 6.7882 | 6.7882 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 6.7882 | 6.7882 | 6.7882 | 6.7882 | 6.7882 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 6.7882 | 6.7882 | 6.7882 | 6.7882 | 6.7882 | -0.016 (-0.23%) | 193 |
23 Aug 2019 | USD | 6.8039 | 6.8039 | 6.8039 | 6.8039 | 6.8039 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 6.8039 | 6.8039 | 6.8039 | 6.8039 | 6.8039 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 6.8039 | 6.8039 | 6.8039 | 6.8039 | 6.8039 | +0.022 (+0.32%) | 383 |