Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 6.7819 | 6.7819 | 6.7819 | 6.7819 | 6.7819 | +0.259 (+3.97%) | 4 |
19 Aug 2019 | USD | 6.5227 | 6.5227 | 6.5227 | 6.5227 | 6.5227 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 6.5227 | 6.5227 | 6.5227 | 6.5227 | 6.5227 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 6.5227 | 6.5227 | 6.5227 | 6.5227 | 6.5227 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 6.5227 | 6.5227 | 6.5227 | 6.5227 | 6.5227 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 6.5227 | 6.5227 | 6.5227 | 6.5227 | 6.5227 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 6.5227 | 6.5227 | 6.5227 | 6.5227 | 6.5227 | -0.137 (-2.06%) | 5 |
9 Aug 2019 | USD | 6.6598 | 6.6598 | 6.6598 | 6.6598 | 6.6598 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 6.6598 | 6.6598 | 6.6598 | 6.6598 | 6.6598 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 6.6598 | 6.6598 | 6.6598 | 6.6598 | 6.6598 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 6.6598 | 6.6598 | 6.6598 | 6.6598 | 6.6598 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 6.6598 | 6.6598 | 6.6598 | 6.6598 | 6.6598 | -0.542 (-7.52%) | 128 |
2 Aug 2019 | USD | 7.2016 | 7.2016 | 7.2016 | 7.2016 | 7.2016 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 7.2016 | 7.2016 | 7.2016 | 7.2016 | 7.2016 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 7.2016 | 7.2016 | 7.2016 | 7.2016 | 7.2016 | +0.165 (+2.35%) | 255 |
30 Jul 2019 | USD | 7.0364 | 7.0364 | 7.0364 | 7.0364 | 7.0364 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 7.0364 | 7.0364 | 7.0364 | 7.0364 | 7.0364 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 7.0364 | 7.0364 | 7.0364 | 7.0364 | 7.0364 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 7.0364 | 7.0364 | 7.0364 | 7.0364 | 7.0364 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 7.0364 | 7.0364 | 7.0364 | 7.0364 | 7.0364 | -0.057 (-0.81%) | 88 |
23 Jul 2019 | USD | 7.0936 | 7.0936 | 7.0936 | 7.0936 | 7.0936 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 7.0936 | 7.0936 | 7.0936 | 7.0936 | 7.0936 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 7.0936 | 7.0936 | 7.0936 | 7.0936 | 7.0936 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 7.0936 | 7.0936 | 7.0936 | 7.0936 | 7.0936 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 7.0936 | 7.0936 | 7.0936 | 7.0936 | 7.0936 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 7.0936 | 7.0936 | 7.0936 | 7.0936 | 7.0936 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 7.0936 | 7.0936 | 7.0936 | 7.0936 | 7.0936 | +0.208 (+3.03%) | 622 |
12 Jul 2019 | USD | 6.8853 | 6.8853 | 6.8853 | 6.8853 | 6.8853 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 6.8853 | 6.8853 | 6.8853 | 6.8853 | 6.8853 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 6.8853 | 6.8853 | 6.8853 | 6.8853 | 6.8853 | +0.351 (+5.37%) | 123 |