Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 6.5345 | 6.5345 | 6.5345 | 6.5345 | 6.5345 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 6.5345 | 6.5345 | 6.5345 | 6.5345 | 6.5345 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 6.5345 | 6.5345 | 6.5345 | 6.5345 | 6.5345 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 6.5345 | 6.5345 | 6.5345 | 6.5345 | 6.5345 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 6.5345 | 6.5345 | 6.5345 | 6.5345 | 6.5345 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 6.5345 | 6.5345 | 6.5345 | 6.5345 | 6.5345 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 6.5345 | 6.5345 | 6.5345 | 6.5345 | 6.5345 | +0.366 (+5.93%) | 448 |
28 Jun 2019 | USD | 6.1688 | 6.1688 | 6.1688 | 6.1688 | 6.1688 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 6.1688 | 6.1688 | 6.1688 | 6.1688 | 6.1688 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 6.1688 | 6.1688 | 6.1688 | 6.1688 | 6.1688 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 6.1688 | 6.1688 | 6.1688 | 6.1688 | 6.1688 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 6.1688 | 6.1688 | 6.1688 | 6.1688 | 6.1688 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 6.1688 | 6.1688 | 6.1688 | 6.1688 | 6.1688 | +0.233 (+3.93%) | 383 |
20 Jun 2019 | USD | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 5.9355 | -0.205 (-3.34%) | 506 |
31 May 2019 | USD | 6.1406 | 6.1406 | 6.1406 | 6.1406 | 6.1406 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 6.1406 | 6.1406 | 6.1406 | 6.1406 | 6.1406 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 6.1406 | 6.1406 | 6.1406 | 6.1406 | 6.1406 | -0.306 (-4.75%) | 1,405 |