Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 6.4468 | 6.4468 | 6.4468 | 6.4468 | 6.4468 | +0.249 (+4.02%) | 120 |
27 May 2019 | USD | 6.1978 | 6.1978 | 6.1978 | 6.1978 | 6.1978 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 6.1978 | 6.1978 | 6.1978 | 6.1978 | 6.1978 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 6.1978 | 6.1978 | 6.1978 | 6.1978 | 6.1978 | +0.101 (+1.66%) | 275 |
22 May 2019 | USD | 6.0968 | 6.0968 | 6.0968 | 6.0968 | 6.0968 | +0.628 (+11.48%) | 570 |
21 May 2019 | USD | 5.4688 | 5.4688 | 5.4688 | 5.4688 | 5.4688 | +0.26 (+4.99%) | 383 |
20 May 2019 | USD | 5.2088 | 5.2088 | 5.2088 | 5.2088 | 5.2088 | -0.167 (-3.10%) | 128 |
17 May 2019 | USD | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 5.3756 | +0.062 (+1.16%) | 383 |
9 May 2019 | USD | 5.3137 | 5.3137 | 5.3137 | 5.3137 | 5.3137 | -0.063 (-1.17%) | 3,831 |
8 May 2019 | USD | 5.3764 | 5.3764 | 5.3764 | 5.3764 | 5.3764 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 5.3764 | 5.3764 | 5.3764 | 5.3764 | 5.3764 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 5.3764 | 5.3764 | 5.3764 | 5.3764 | 5.3764 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 5.3764 | 5.3764 | 5.3764 | 5.3764 | 5.3764 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 5.3764 | 5.3764 | 5.3764 | 5.3764 | 5.3764 | -0.186 (-3.34%) | 639 |
1 May 2019 | USD | 5.562 | 5.562 | 5.562 | 5.562 | 5.562 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 5.562 | 5.562 | 5.562 | 5.562 | 5.562 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 5.562 | 5.562 | 5.562 | 5.562 | 5.562 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 5.562 | 5.562 | 5.562 | 5.562 | 5.562 | +0.15 (+2.78%) | 72 |
25 Apr 2019 | USD | 5.4116 | 5.4116 | 5.4116 | 5.4116 | 5.4116 | -0.067 (-1.22%) | 40 |
24 Apr 2019 | USD | 5.4782 | 5.4782 | 5.4782 | 5.4782 | 5.4782 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 5.4782 | 5.4782 | 5.4782 | 5.4782 | 5.4782 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 5.4782 | 5.4782 | 5.4782 | 5.4782 | 5.4782 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 5.4782 | 5.4782 | 5.4782 | 5.4782 | 5.4782 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 5.4782 | 5.4782 | 5.4782 | 5.4782 | 5.4782 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 5.4782 | 5.4782 | 5.4782 | 5.4782 | 5.4782 | 0.0 (0.0%) | 0 |