Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 5.4782 | 5.4782 | 5.4782 | 5.4782 | 5.4782 | +0.05 (+0.92%) | 358 |
15 Apr 2019 | USD | 5.4281 | 5.4281 | 5.4281 | 5.4281 | 5.4281 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 5.4281 | 5.4281 | 5.4281 | 5.4281 | 5.4281 | +0.026 (+0.48%) | 639 |
11 Apr 2019 | USD | 5.4022 | 5.4022 | 5.4022 | 5.4022 | 5.4022 | -0.081 (-1.47%) | 853 |
10 Apr 2019 | USD | 5.4829 | 5.4829 | 5.4829 | 5.4829 | 5.4829 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 5.4829 | 5.4829 | 5.4829 | 5.4829 | 5.4829 | -0.049 (-0.89%) | 387 |
8 Apr 2019 | USD | 5.5322 | 5.5322 | 5.5322 | 5.5322 | 5.5322 | +0.07 (+1.28%) | 2,135 |
5 Apr 2019 | USD | 5.4625 | 5.4625 | 5.4625 | 5.4625 | 5.4625 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 5.4625 | 5.4625 | 5.4625 | 5.4625 | 5.4625 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 5.4625 | 5.4625 | 5.4625 | 5.4625 | 5.4625 | +0.082 (+1.53%) | 582 |
2 Apr 2019 | USD | 5.3803 | 5.3803 | 5.3803 | 5.3803 | 5.3803 | -0.065 (-1.19%) | 383 |
1 Apr 2019 | USD | 5.4453 | 5.4453 | 5.4453 | 5.4453 | 5.4453 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 5.4453 | 5.4453 | 5.4453 | 5.4453 | 5.4453 | +0.294 (+5.72%) | 26 |
28 Mar 2019 | USD | 5.1509 | 5.1509 | 5.1509 | 5.1509 | 5.1509 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 5.1509 | 5.1509 | 5.1509 | 5.1509 | 5.1509 | +0.122 (+2.43%) | 26 |
26 Mar 2019 | USD | 5.0287 | 5.0287 | 5.0287 | 5.0287 | 5.0287 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 5.0287 | 5.0287 | 5.0287 | 5.0287 | 5.0287 | -0.455 (-8.30%) | 38 |
22 Mar 2019 | USD | 5.4837 | 5.4837 | 5.4837 | 5.4837 | 5.4837 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 5.4837 | 5.4837 | 5.4837 | 5.4837 | 5.4837 | +0.059 (+1.08%) | 38 |
20 Mar 2019 | USD | 5.4249 | 5.4249 | 5.4249 | 5.4249 | 5.4249 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 5.4249 | 5.4249 | 5.4249 | 5.4249 | 5.4249 | -0.045 (-0.83%) | 42 |
18 Mar 2019 | USD | 5.4703 | 5.4703 | 5.4703 | 5.4703 | 5.4703 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 5.4703 | 5.4703 | 5.4703 | 5.4703 | 5.4703 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 5.4703 | 5.4703 | 5.4703 | 5.4703 | 5.4703 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 5.4703 | 5.4703 | 5.4703 | 5.4703 | 5.4703 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 5.4703 | 5.4703 | 5.4703 | 5.4703 | 5.4703 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 5.4703 | 5.4703 | 5.4703 | 5.4703 | 5.4703 | -0.336 (-5.79%) | 1,540 |
8 Mar 2019 | USD | 5.8063 | 5.8063 | 5.8063 | 5.8063 | 5.8063 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 5.8063 | 5.8063 | 5.8063 | 5.8063 | 5.8063 | -0.117 (-1.97%) | 255 |
6 Mar 2019 | USD | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 0.0 (0.0%) | 0 |