Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 5.9229 | +0.016 (+0.26%) | 547 |
1 Mar 2019 | USD | 5.9073 | 5.9073 | 5.9073 | 5.9073 | 5.9073 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 5.9073 | 5.9073 | 5.9073 | 5.9073 | 5.9073 | +0.016 (+0.27%) | 649 |
27 Feb 2019 | USD | 5.8916 | 5.8916 | 5.8916 | 5.8916 | 5.8916 | -0.096 (-1.60%) | 639 |
26 Feb 2019 | USD | 5.9871 | 5.9871 | 5.9871 | 5.9871 | 5.9871 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 5.9871 | 5.9871 | 5.9871 | 5.9871 | 5.9871 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 5.9871 | 5.9871 | 5.9871 | 5.9871 | 5.9871 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 5.9871 | 5.9871 | 5.9871 | 5.9871 | 5.9871 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 5.9871 | 5.9871 | 5.9871 | 5.9871 | 5.9871 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 5.9871 | 5.9871 | 5.9871 | 5.9871 | 5.9871 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 5.9871 | 5.9871 | 5.9871 | 5.9871 | 5.9871 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 5.9871 | 5.9871 | 5.9871 | 5.9871 | 5.9871 | +0.041 (+0.68%) | 163 |
14 Feb 2019 | USD | 5.9464 | 5.9464 | 5.9464 | 5.9464 | 5.9464 | +0.459 (+8.36%) | 255 |
13 Feb 2019 | USD | 5.4876 | 5.4876 | 5.4876 | 5.4876 | 5.4876 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 5.4876 | 5.4876 | 5.4876 | 5.4876 | 5.4876 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 5.4876 | 5.4876 | 5.4876 | 5.4876 | 5.4876 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 5.4876 | 5.4876 | 5.4876 | 5.4876 | 5.4876 | -0.22 (-3.85%) | 255 |
7 Feb 2019 | USD | 5.7076 | 5.7076 | 5.7076 | 5.7076 | 5.7076 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 5.7076 | 5.7076 | 5.7076 | 5.7076 | 5.7076 | -0.155 (-2.64%) | 204 |
5 Feb 2019 | USD | 5.8626 | 5.8626 | 5.8626 | 5.8626 | 5.8626 | -0.065 (-1.10%) | 60 |
4 Feb 2019 | USD | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 5.9276 | 5.9276 | 5.9276 | 5.9276 | 5.9276 | -0.011 (-0.19%) | 483 |
31 Jan 2019 | USD | 5.9386 | 5.9386 | 5.9386 | 5.9386 | 5.9386 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 5.9386 | 5.9386 | 5.9386 | 5.9386 | 5.9386 | +0.057 (+0.97%) | 697 |
29 Jan 2019 | USD | 5.8814 | 5.8814 | 5.8814 | 5.8814 | 5.8814 | -0.096 (-1.61%) | 179 |
28 Jan 2019 | USD | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 5.9778 | 5.9778 | 5.9778 | 5.9778 | 5.9778 | +0.008 (+0.13%) | 26 |
24 Jan 2019 | USD | 5.9699 | 5.9699 | 5.9699 | 5.9699 | 5.9699 | -0.019 (-0.31%) | 153 |
23 Jan 2019 | USD | 5.9887 | 5.9887 | 5.9887 | 5.9887 | 5.9887 | +0.024 (+0.41%) | 31 |