Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 5.9644 | 5.9644 | 5.9644 | 5.9644 | 5.9644 | -0.012 (-0.20%) | 4 |
21 Jan 2019 | USD | 5.9762 | 5.9762 | 5.9762 | 5.9762 | 5.9762 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 5.9762 | 5.9762 | 5.9762 | 5.9762 | 5.9762 | +0.008 (+0.13%) | 32 |
17 Jan 2019 | USD | 5.9684 | 5.9684 | 5.9684 | 5.9684 | 5.9684 | -0.138 (-2.26%) | 32 |
16 Jan 2019 | USD | 6.1062 | 6.1062 | 6.1062 | 6.1062 | 6.1062 | +0.23 (+3.91%) | 124 |
15 Jan 2019 | USD | 5.8767 | 5.8767 | 5.8767 | 5.8767 | 5.8767 | -0.053 (-0.90%) | 1,660 |
14 Jan 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.036 (+0.61%) | 166 |
8 Jan 2019 | USD | 5.894 | 5.894 | 5.894 | 5.894 | 5.894 | +0.373 (+6.75%) | 511 |
7 Jan 2019 | USD | 5.5212 | 5.5212 | 5.5212 | 5.5212 | 5.5212 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 5.5212 | 5.5212 | 5.5212 | 5.5212 | 5.5212 | +0.315 (+6.04%) | 165 |
3 Jan 2019 | USD | 5.2065 | 5.2065 | 5.2065 | 5.2065 | 5.2065 | +0.113 (+2.21%) | 319 |
2 Jan 2019 | USD | 5.0937 | 5.0937 | 5.0937 | 5.0937 | 5.0937 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 5.0937 | 5.0937 | 5.0937 | 5.0937 | 5.0937 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.0937 | 5.0937 | 5.0937 | 5.0937 | 5.0937 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 5.0937 | 5.0937 | 5.0937 | 5.0937 | 5.0937 | +0.19 (+3.86%) | 862 |
27 Dec 2018 | USD | 4.9042 | 4.9042 | 4.9042 | 4.9042 | 4.9042 | +0.099 (+2.07%) | 186 |
26 Dec 2018 | USD | 4.8048 | 4.8048 | 4.8048 | 4.8048 | 4.8048 | -0.003 (-0.06%) | 51 |
21 Dec 2018 | USD | 4.8079 | 4.8079 | 4.8079 | 4.8079 | 4.8079 | -0.06 (-1.24%) | 990 |
20 Dec 2018 | USD | 4.8682 | 4.8682 | 4.8682 | 4.8682 | 4.8682 | -0.334 (-6.43%) | 66 |
19 Dec 2018 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | -0.398 (-7.10%) | 64 |
14 Dec 2018 | USD | 5.6003 | 5.6003 | 5.6003 | 5.6003 | 5.6003 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 5.6003 | 5.6003 | 5.6003 | 5.6003 | 5.6003 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 5.6003 | 5.6003 | 5.6003 | 5.6003 | 5.6003 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 5.6003 | 5.6003 | 5.6003 | 5.6003 | 5.6003 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 5.6003 | 5.6003 | 5.6003 | 5.6003 | 5.6003 | 0.0 (0.0%) | 0 |