| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.035 (+0.48%) | 497 |
| 8 Apr 2024 | USD | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | -0.141 (-1.91%) | 461 |
| 5 Apr 2024 | USD | 7.35 | 7.386 | 7.35 | 7.386 | 7.386 | -0.064 (-0.86%) | 2,178 |
| 4 Apr 2024 | USD | 7.555 | 7.555 | 7.45 | 7.45 | 7.45 | -0.38 (-4.85%) | 13,395 |
| 3 Apr 2024 | USD | 7.78 | 7.845 | 7.78 | 7.83 | 7.83 | +0.065 (+0.84%) | 3,689 |
| 2 Apr 2024 | USD | 7.69 | 7.765 | 7.67 | 7.765 | 7.765 | +0.383 (+5.19%) | 60,631 |
| 1 Apr 2024 | USD | 6.93 | 7.5 | 6.93 | 7.3821 | 7.3821 | -0.048 (-0.64%) | 3,060 |
| 28 Mar 2024 | USD | 7.45 | 7.45 | 7.31 | 7.43 | 7.43 | -0.027 (-0.36%) | 1,189 |
| 27 Mar 2024 | USD | 7.415 | 7.4572 | 7.415 | 7.4572 | 7.4572 | +0.002 (+0.03%) | 1,363 |
| 26 Mar 2024 | USD | 7.38 | 7.455 | 7.37 | 7.455 | 7.455 | +0.06 (+0.81%) | 5,166 |
| 25 Mar 2024 | USD | 7.48 | 7.48 | 7.395 | 7.395 | 7.395 | -0.155 (-2.05%) | 890 |
| 22 Mar 2024 | USD | 7.47 | 7.55 | 7.4 | 7.55 | 7.55 | -0.1 (-1.31%) | 6,179 |
| 21 Mar 2024 | USD | 7.65 | 7.685 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 4,107 |
| 20 Mar 2024 | USD | 7.5302 | 7.61 | 7.5302 | 7.61 | 7.61 | -0.025 (-0.33%) | 1,370 |
| 19 Mar 2024 | USD | 7.58 | 7.635 | 7.58 | 7.635 | 7.635 | +0.045 (+0.59%) | 1,252 |
| 18 Mar 2024 | USD | 7.7035 | 7.7035 | 7.59 | 7.59 | 7.59 | -0.281 (-3.57%) | 1,927 |
| 15 Mar 2024 | USD | 7.871 | 7.871 | 7.871 | 7.871 | 7.871 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 7.89 | 7.89 | 7.871 | 7.871 | 7.871 | -0.229 (-2.83%) | 766 |
| 13 Mar 2024 | USD | 7.992 | 8.11 | 7.992 | 8.1 | 8.1 | -0.051 (-0.62%) | 21,226 |
| 12 Mar 2024 | USD | 8.14 | 8.2 | 8.105 | 8.1507 | 8.1507 | +0.031 (+0.38%) | 796 |
| 11 Mar 2024 | USD | 8.125 | 8.125 | 8.11 | 8.12 | 8.12 | -0.28 (-3.33%) | 1,878 |
| 8 Mar 2024 | USD | 8.503 | 8.5475 | 8.398 | 8.4 | 8.4 | +0.225 (+2.75%) | 4,905 |
| 7 Mar 2024 | USD | 8.205 | 8.205 | 8.161 | 8.175 | 8.175 | +0.497 (+6.47%) | 12,569 |
| 6 Mar 2024 | USD | 7.7 | 7.7 | 7.6603 | 7.678 | 7.678 | +0.343 (+4.68%) | 1,669 |
| 5 Mar 2024 | USD | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 7.36 | 7.4 | 7.29 | 7.335 | 7.335 | -0.093 (-1.25%) | 3,303 |
| 1 Mar 2024 | USD | 7.428 | 7.428 | 7.428 | 7.428 | 7.428 | -0.072 (-0.96%) | 1,019 |
| 29 Feb 2024 | USD | 7.5515 | 7.5515 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 1,397 |
| 28 Feb 2024 | USD | 7.7309 | 7.8 | 7.7309 | 7.8 | 7.8 | -0.252 (-3.13%) | 1,249 |
| 27 Feb 2024 | USD | 8.05 | 8.052 | 7.99 | 8.052 | 8.052 | -0.478 (-5.60%) | 2,849 |
