Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 5.6003 | 5.6003 | 5.6003 | 5.6003 | 5.6003 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 5.6003 | 5.6003 | 5.6003 | 5.6003 | 5.6003 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 5.6003 | 5.6003 | 5.6003 | 5.6003 | 5.6003 | +0.642 (+12.95%) | 128 |
3 Dec 2018 | USD | 4.9582 | 4.9582 | 4.9582 | 4.9582 | 4.9582 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 4.9582 | 4.9582 | 4.9582 | 4.9582 | 4.9582 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 4.9582 | 4.9582 | 4.9582 | 4.9582 | 4.9582 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 4.9582 | 4.9582 | 4.9582 | 4.9582 | 4.9582 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 4.9582 | 4.9582 | 4.9582 | 4.9582 | 4.9582 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 4.9582 | 4.9582 | 4.9582 | 4.9582 | 4.9582 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 4.9582 | 4.9582 | 4.9582 | 4.9582 | 4.9582 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 4.9582 | 4.9582 | 4.9582 | 4.9582 | 4.9582 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 4.9582 | 4.9582 | 4.9582 | 4.9582 | 4.9582 | +0.033 (+0.67%) | 639 |
20 Nov 2018 | USD | 4.9253 | 4.9253 | 4.9253 | 4.9253 | 4.9253 | -0.131 (-2.59%) | 192 |
19 Nov 2018 | USD | 5.0561 | 5.0561 | 5.0561 | 5.0561 | 5.0561 | -0.874 (-14.74%) | 742 |
16 Nov 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.338 (-5.38%) | 26 |
9 Nov 2018 | USD | 6.2675 | 6.2675 | 6.2675 | 6.2675 | 6.2675 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 6.2675 | 6.2675 | 6.2675 | 6.2675 | 6.2675 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 6.2675 | 6.2675 | 6.2675 | 6.2675 | 6.2675 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 6.2675 | 6.2675 | 6.2675 | 6.2675 | 6.2675 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 6.2675 | 6.2675 | 6.2675 | 6.2675 | 6.2675 | -0.088 (-1.38%) | 383 |
2 Nov 2018 | USD | 6.3552 | 6.3552 | 6.3552 | 6.3552 | 6.3552 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 6.3552 | 6.3552 | 6.3552 | 6.3552 | 6.3552 | +0.345 (+5.75%) | 194 |
31 Oct 2018 | USD | 6.0099 | 6.0099 | 6.0099 | 6.0099 | 6.0099 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 6.0099 | 6.0099 | 6.0099 | 6.0099 | 6.0099 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 6.0099 | 6.0099 | 6.0099 | 6.0099 | 6.0099 | -0.731 (-10.85%) | 458 |
26 Oct 2018 | USD | 6.7412 | 6.7412 | 6.7412 | 6.7412 | 6.7412 | 0.0 (0.0%) | 0 |