Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 6.7412 | 6.7412 | 6.7412 | 6.7412 | 6.7412 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 6.7412 | 6.7412 | 6.7412 | 6.7412 | 6.7412 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 6.7412 | 6.7412 | 6.7412 | 6.7412 | 6.7412 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 6.7412 | 6.7412 | 6.7412 | 6.7412 | 6.7412 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 6.7412 | 6.7412 | 6.7412 | 6.7412 | 6.7412 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 6.7412 | 6.7412 | 6.7412 | 6.7412 | 6.7412 | +0.088 (+1.33%) | 192 |
17 Oct 2018 | USD | 6.6527 | 6.6527 | 6.6527 | 6.6527 | 6.6527 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 6.6527 | 6.6527 | 6.6527 | 6.6527 | 6.6527 | +0.202 (+3.13%) | 1,022 |
15 Oct 2018 | USD | 6.4507 | 6.4507 | 6.4507 | 6.4507 | 6.4507 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 6.4507 | 6.4507 | 6.4507 | 6.4507 | 6.4507 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 6.4507 | 6.4507 | 6.4507 | 6.4507 | 6.4507 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 6.4507 | 6.4507 | 6.4507 | 6.4507 | 6.4507 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 6.4507 | 6.4507 | 6.4507 | 6.4507 | 6.4507 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 6.4507 | 6.4507 | 6.4507 | 6.4507 | 6.4507 | -0.153 (-2.31%) | 18 |
5 Oct 2018 | USD | 6.6034 | 6.6034 | 6.6034 | 6.6034 | 6.6034 | -0.442 (-6.28%) | 1,149 |
4 Oct 2018 | USD | 7.0458 | 7.0458 | 7.0458 | 7.0458 | 7.0458 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 7.0458 | 7.0458 | 7.0458 | 7.0458 | 7.0458 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 7.0458 | 7.0458 | 7.0458 | 7.0458 | 7.0458 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 7.0458 | 7.0458 | 7.0458 | 7.0458 | 7.0458 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 7.0458 | 7.0458 | 7.0458 | 7.0458 | 7.0458 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 7.0458 | 7.0458 | 7.0458 | 7.0458 | 7.0458 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 7.0458 | 7.0458 | 7.0458 | 7.0458 | 7.0458 | -0.101 (-1.41%) | 349 |
25 Sep 2018 | USD | 7.1468 | 7.1468 | 7.1468 | 7.1468 | 7.1468 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 7.1468 | 7.1468 | 7.1468 | 7.1468 | 7.1468 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 7.1468 | 7.1468 | 7.1468 | 7.1468 | 7.1468 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 7.1468 | 7.1468 | 7.1468 | 7.1468 | 7.1468 | +0.265 (+3.84%) | 599 |
19 Sep 2018 | USD | 6.8822 | 6.8822 | 6.8822 | 6.8822 | 6.8822 | +0.005 (+0.08%) | 2,050 |
18 Sep 2018 | USD | 6.8767 | 6.8767 | 6.8767 | 6.8767 | 6.8767 | -0.001 (-0.01%) | 128 |
17 Sep 2018 | USD | 6.8775 | 6.8775 | 6.8775 | 6.8775 | 6.8775 | -0.698 (-9.22%) | 160 |
14 Sep 2018 | USD | 7.5759 | 7.5759 | 7.5759 | 7.5759 | 7.5759 | 0.0 (0.0%) | 0 |