| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 8.1178 | 8.1178 | 8.1178 | 8.1178 | 8.1178 | -0.033 (-0.40%) | 511 |
| 28 Mar 2018 | USD | 8.1507 | 8.1507 | 8.1507 | 8.1507 | 8.1507 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 8.1507 | 8.1507 | 8.1507 | 8.1507 | 8.1507 | -0.233 (-2.77%) | 123 |
| 26 Mar 2018 | USD | 8.3833 | 8.3833 | 8.3833 | 8.3833 | 8.3833 | -0.236 (-2.73%) | 2,059 |
| 23 Mar 2018 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 8.619 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 8.619 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 8.619 | -0.098 (-1.12%) | 192 |
| 20 Mar 2018 | USD | 8.7168 | 8.7168 | 8.7168 | 8.7168 | 8.7168 | -0.106 (-1.20%) | 128 |
| 19 Mar 2018 | USD | 8.8225 | 8.8225 | 8.8225 | 8.8225 | 8.8225 | -0.257 (-2.83%) | 791 |
| 16 Mar 2018 | USD | 9.0794 | 9.0794 | 9.0794 | 9.0794 | 9.0794 | +0.047 (+0.52%) | 255 |
| 15 Mar 2018 | USD | 9.0324 | 9.0324 | 9.0324 | 9.0324 | 9.0324 | +0.03 (+0.33%) | 511 |
| 14 Mar 2018 | USD | 9.0026 | 9.0026 | 9.0026 | 9.0026 | 9.0026 | -0.452 (-4.78%) | 26 |
| 13 Mar 2018 | USD | 9.4545 | 9.4545 | 9.4545 | 9.4545 | 9.4545 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 9.4545 | 9.4545 | 9.4545 | 9.4545 | 9.4545 | -1.281 (-11.93%) | 268 |
| 9 Mar 2018 | USD | 10.7355 | 10.7355 | 10.7355 | 10.7355 | 10.7355 | -0.276 (-2.50%) | 128 |
| 8 Mar 2018 | USD | 11.0112 | 11.0112 | 11.0112 | 11.0112 | 11.0112 | +0.009 (+0.09%) | 128 |
| 7 Mar 2018 | USD | 11.0018 | 11.0018 | 11.0018 | 11.0018 | 11.0018 | +0.366 (+3.44%) | 5,364 |
| 6 Mar 2018 | USD | 10.6361 | 10.6361 | 10.6361 | 10.6361 | 10.6361 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 10.6361 | 10.6361 | 10.6361 | 10.6361 | 10.6361 | +0.317 (+3.07%) | 128 |
| 2 Mar 2018 | USD | 10.3189 | 10.3189 | 10.3189 | 10.3189 | 10.3189 | -0.084 (-0.81%) | 13 |
| 1 Mar 2018 | USD | 10.4027 | 10.4027 | 10.4027 | 10.4027 | 10.4027 | -0.004 (-0.04%) | 255 |
| 28 Feb 2018 | USD | 10.4066 | 10.4066 | 10.4066 | 10.4066 | 10.4066 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 10.4066 | 10.4066 | 10.4066 | 10.4066 | 10.4066 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 10.4066 | 10.4066 | 10.4066 | 10.4066 | 10.4066 | +0.217 (+2.13%) | 235 |
| 23 Feb 2018 | USD | 10.1897 | 10.1897 | 10.1897 | 10.1897 | 10.1897 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 10.1897 | 10.1897 | 10.1897 | 10.1897 | 10.1897 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 10.1897 | 10.1897 | 10.1897 | 10.1897 | 10.1897 | -0.489 (-4.58%) | 1 |
| 20 Feb 2018 | USD | 10.6791 | 10.6791 | 10.6791 | 10.6791 | 10.6791 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 10.6791 | 10.6791 | 10.6791 | 10.6791 | 10.6791 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 10.6791 | 10.6791 | 10.6791 | 10.6791 | 10.6791 | +0.193 (+1.84%) | 894 |
