Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 10.4857 | 10.4857 | 10.4857 | 10.4857 | 10.4857 | -0.121 (-1.14%) | 13 |
14 Feb 2018 | USD | 10.6071 | 10.6071 | 10.6071 | 10.6071 | 10.6071 | +0.316 (+3.07%) | 1,665 |
13 Feb 2018 | USD | 10.2908 | 10.2908 | 10.2908 | 10.2908 | 10.2908 | +0.326 (+3.27%) | 319 |
12 Feb 2018 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.424 (+4.45%) | 7,662 |
9 Feb 2018 | USD | 9.5406 | 9.5406 | 9.5406 | 9.5406 | 9.5406 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 9.5406 | 9.5406 | 9.5406 | 9.5406 | 9.5406 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 9.5406 | 9.5406 | 9.5406 | 9.5406 | 9.5406 | +0.397 (+4.34%) | 143 |
6 Feb 2018 | USD | 9.1436 | 9.1436 | 9.1436 | 9.1436 | 9.1436 | -0.452 (-4.71%) | 421 |
5 Feb 2018 | USD | 9.5954 | 9.5954 | 9.5954 | 9.5954 | 9.5954 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 9.5954 | 9.5954 | 9.5954 | 9.5954 | 9.5954 | -0.713 (-6.91%) | 1,341 |
1 Feb 2018 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | +0.207 (+2.05%) | 319 |
31 Jan 2018 | USD | 10.1013 | 10.1013 | 10.1013 | 10.1013 | 10.1013 | -0.263 (-2.54%) | 1,844 |
30 Jan 2018 | USD | 10.3644 | 10.3644 | 10.3644 | 10.3644 | 10.3644 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 10.3644 | 10.3644 | 10.3644 | 10.3644 | 10.3644 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 10.3644 | 10.3644 | 10.3644 | 10.3644 | 10.3644 | -0.045 (-0.43%) | 639 |
25 Jan 2018 | USD | 10.409 | 10.409 | 10.409 | 10.409 | 10.409 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 10.409 | 10.409 | 10.409 | 10.409 | 10.409 | +0.186 (+1.82%) | 1,225 |
23 Jan 2018 | USD | 10.2234 | 10.2234 | 10.2234 | 10.2234 | 10.2234 | +0.279 (+2.80%) | 1,022 |
22 Jan 2018 | USD | 9.9446 | 9.9446 | 9.9446 | 9.9446 | 9.9446 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 9.9446 | 9.9446 | 9.9446 | 9.9446 | 9.9446 | +0.271 (+2.80%) | 1,806 |
18 Jan 2018 | USD | 9.6737 | 9.6737 | 9.6737 | 9.6737 | 9.6737 | +0.014 (+0.15%) | 204 |
17 Jan 2018 | USD | 9.6596 | 9.6596 | 9.6596 | 9.6596 | 9.6596 | +0.097 (+1.02%) | 875 |
16 Jan 2018 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | +0.131 (+1.39%) | 197 |
15 Jan 2018 | USD | 9.4318 | 9.4318 | 9.4318 | 9.4318 | 9.4318 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.4318 | 9.4318 | 9.4318 | 9.4318 | 9.4318 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 9.4318 | 9.4318 | 9.4318 | 9.4318 | 9.4318 | -0.052 (-0.55%) | 350 |
10 Jan 2018 | USD | 9.4842 | 9.4842 | 9.4842 | 9.4842 | 9.4842 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 9.4842 | 9.4842 | 9.4842 | 9.4842 | 9.4842 | -0.252 (-2.59%) | 128 |
8 Jan 2018 | USD | 9.7364 | 9.7364 | 9.7364 | 9.7364 | 9.7364 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 9.7364 | 9.7364 | 9.7364 | 9.7364 | 9.7364 | 0.0 (0.0%) | 0 |