Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 9.7364 | 9.7364 | 9.7364 | 9.7364 | 9.7364 | +0.422 (+4.53%) | 192 |
3 Jan 2018 | USD | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 9.3143 | +0.186 (+2.04%) | 383 |
20 Dec 2017 | USD | 9.1279 | 9.1279 | 9.1279 | 9.1279 | 9.1279 | +0.3 (+3.40%) | 383 |
19 Dec 2017 | USD | 8.828 | 8.828 | 8.828 | 8.828 | 8.828 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 8.828 | 8.828 | 8.828 | 8.828 | 8.828 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 8.828 | 8.828 | 8.828 | 8.828 | 8.828 | +0.075 (+0.86%) | 1,154 |
14 Dec 2017 | USD | 8.7529 | 8.7529 | 8.7529 | 8.7529 | 8.7529 | -1.095 (-11.12%) | 434 |
13 Dec 2017 | USD | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 9.8483 | -0.037 (-0.37%) | 128 |
29 Nov 2017 | USD | 9.8851 | 9.8851 | 9.8851 | 9.8851 | 9.8851 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 9.8851 | 9.8851 | 9.8851 | 9.8851 | 9.8851 | +0.27 (+2.81%) | 115 |
27 Nov 2017 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | -0.678 (-6.59%) | 26 |
24 Nov 2017 | USD | 10.2931 | 10.2931 | 10.2931 | 10.2931 | 10.2931 | 0.0 (0.0%) | 0 |