| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 10.2931 | 10.2931 | 10.2931 | 10.2931 | 10.2931 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 10.2931 | 10.2931 | 10.2931 | 10.2931 | 10.2931 | -0.331 (-3.12%) | 319 |
| 21 Nov 2017 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | -0.476 (-4.29%) | 128 |
| 26 Oct 2017 | USD | 11.1004 | 11.1004 | 11.1004 | 11.1004 | 11.1004 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 11.1004 | 11.1004 | 11.1004 | 11.1004 | 11.1004 | +0.501 (+4.73%) | 383 |
| 24 Oct 2017 | USD | 10.5993 | 10.5993 | 10.5993 | 10.5993 | 10.5993 | -0.541 (-4.86%) | 575 |
| 23 Oct 2017 | USD | 11.1404 | 11.1404 | 11.1404 | 11.1404 | 11.1404 | -0.019 (-0.17%) | 383 |
| 20 Oct 2017 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | -0.32 (-2.79%) | 511 |
| 19 Oct 2017 | USD | 11.4802 | 11.4802 | 11.4802 | 11.4802 | 11.4802 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 11.4802 | 11.4802 | 11.4802 | 11.4802 | 11.4802 | -0.309 (-2.62%) | 460 |
| 17 Oct 2017 | USD | 11.7895 | 11.7895 | 11.7895 | 11.7895 | 11.7895 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 11.7895 | 11.7895 | 11.7895 | 11.7895 | 11.7895 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 11.7895 | 11.7895 | 11.7895 | 11.7895 | 11.7895 | 0.0 (0.0%) | 0 |
