Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 8.57 | 8.605 | 8.52 | 8.53 | 8.53 | +0.108 (+1.28%) | 10,296 |
23 Feb 2024 | USD | 8.3901 | 8.46 | 8.3901 | 8.422 | 8.422 | +0.022 (+0.26%) | 4,113 |
22 Feb 2024 | USD | 8.272 | 8.4 | 8.272 | 8.4 | 8.4 | +0.36 (+4.48%) | 1,100 |
21 Feb 2024 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.236 (-2.85%) | 315 |
20 Feb 2024 | USD | 8.27 | 8.31 | 8.25 | 8.276 | 8.276 | +0.586 (+7.62%) | 24,829 |
16 Feb 2024 | USD | 7.725 | 7.725 | 7.67 | 7.6903 | 7.6903 | -0.02 (-0.26%) | 6,325 |
15 Feb 2024 | USD | 7.67 | 7.76 | 7.66 | 7.7103 | 7.7103 | +0.261 (+3.50%) | 22,480 |
14 Feb 2024 | USD | 7.28 | 7.4494 | 7.28 | 7.4494 | 7.4494 | +0.099 (+1.35%) | 21,915 |
13 Feb 2024 | USD | 7.38 | 7.38 | 7.35 | 7.35 | 7.35 | -0.345 (-4.48%) | 623 |
12 Feb 2024 | USD | 7.68 | 7.728 | 7.68 | 7.695 | 7.695 | +0.157 (+2.08%) | 13,102 |
9 Feb 2024 | USD | 7.5 | 7.545 | 7.44 | 7.538 | 7.538 | +0.028 (+0.37%) | 2,771 |
8 Feb 2024 | USD | 7.5201 | 7.5201 | 7.5004 | 7.5104 | 7.5104 | +0.024 (+0.33%) | 1,030 |
7 Feb 2024 | USD | 7.54 | 7.54 | 7.48 | 7.486 | 7.486 | -0.004 (-0.05%) | 5,520 |
6 Feb 2024 | USD | 7.37 | 7.4925 | 7.37 | 7.49 | 7.49 | +0.06 (+0.81%) | 1,780 |
5 Feb 2024 | USD | 7.36 | 7.44 | 7.36 | 7.43 | 7.43 | +0.02 (+0.27%) | 5,138 |
2 Feb 2024 | USD | 7.44 | 7.44 | 7.38 | 7.41 | 7.41 | -0.04 (-0.54%) | 3,514 |
1 Feb 2024 | USD | 7.46 | 7.49 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 1,556 |
31 Jan 2024 | USD | 7.59 | 7.7 | 7.59 | 7.7 | 7.7 | +0.14 (+1.85%) | 12,680 |
30 Jan 2024 | USD | 7.6 | 7.6 | 7.56 | 7.5604 | 7.5604 | +0.02 (+0.27%) | 2,528 |
29 Jan 2024 | USD | 7.32 | 7.54 | 7.32 | 7.54 | 7.54 | +0.059 (+0.79%) | 3,585 |
26 Jan 2024 | USD | 7.5 | 7.5 | 7.48 | 7.4807 | 7.4807 | -0.227 (-2.95%) | 2,807 |
25 Jan 2024 | USD | 7.708 | 7.708 | 7.708 | 7.708 | 7.708 | 0.0 (0.0%) | 78 |
24 Jan 2024 | USD | 7.83 | 7.83 | 7.6903 | 7.708 | 7.708 | -0.012 (-0.16%) | 14,352 |
23 Jan 2024 | USD | 7.73 | 7.73 | 7.705 | 7.72 | 7.72 | -0.08 (-1.03%) | 4,477 |
22 Jan 2024 | USD | 7.78 | 7.86 | 7.78 | 7.8 | 7.8 | +0.033 (+0.42%) | 3,030 |
19 Jan 2024 | USD | 7.78 | 7.78 | 7.74 | 7.7675 | 7.7675 | -0.043 (-0.54%) | 4,031 |
18 Jan 2024 | USD | 7.76 | 7.81 | 7.76 | 7.81 | 7.81 | +0.075 (+0.97%) | 12,287 |
17 Jan 2024 | USD | 7.67 | 7.735 | 7.67 | 7.735 | 7.735 | -0.175 (-2.21%) | 4,130 |
16 Jan 2024 | USD | 7.935 | 7.935 | 7.88 | 7.91 | 7.91 | -0.32 (-3.89%) | 1,101 |
12 Jan 2024 | USD | 8.26 | 8.37 | 8.23 | 8.23 | 8.23 | +0.039 (+0.48%) | 1,180 |