| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 11.7895 | 11.7895 | 11.7895 | 11.7895 | 11.7895 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 11.7895 | 11.7895 | 11.7895 | 11.7895 | 11.7895 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 11.7895 | 11.7895 | 11.7895 | 11.7895 | 11.7895 | -0.207 (-1.72%) | 2,682 |
| 9 Oct 2017 | USD | 11.9962 | 11.9962 | 11.9962 | 11.9962 | 11.9962 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 11.9962 | 11.9962 | 11.9962 | 11.9962 | 11.9962 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 11.9962 | 11.9962 | 11.9962 | 11.9962 | 11.9962 | -0.002 (-0.01%) | 75 |
| 4 Oct 2017 | USD | 11.9978 | 11.9978 | 11.9978 | 11.9978 | 11.9978 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 11.9978 | 11.9978 | 11.9978 | 11.9978 | 11.9978 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 11.9978 | 11.9978 | 11.9978 | 11.9978 | 11.9978 | +0.325 (+2.78%) | 2,564 |
| 29 Sep 2017 | USD | 11.6728 | 11.6728 | 11.6728 | 11.6728 | 11.6728 | +0.098 (+0.85%) | 639 |
| 28 Sep 2017 | USD | 11.5749 | 11.5749 | 11.5749 | 11.5749 | 11.5749 | +0.156 (+1.36%) | 753 |
| 27 Sep 2017 | USD | 11.4191 | 11.4191 | 11.4191 | 11.4191 | 11.4191 | +0.13 (+1.15%) | 105 |
| 26 Sep 2017 | USD | 11.2891 | 11.2891 | 11.2891 | 11.2891 | 11.2891 | -0.369 (-3.16%) | 383 |
| 25 Sep 2017 | USD | 11.6579 | 11.6579 | 11.6579 | 11.6579 | 11.6579 | -2.542 (-17.90%) | 169 |
| 22 Sep 2017 | USD | 13.74 | 14.2 | 13.74 | 14.2 | 14.2 | +3.723 (+35.53%) | 318 |
| 21 Sep 2017 | USD | 10.4771 | 10.4771 | 10.4771 | 10.4771 | 10.4771 | +0.063 (+0.61%) | 766 |
| 20 Sep 2017 | USD | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 10.4137 | -0.217 (-2.04%) | 3,176 |
| 19 Sep 2017 | USD | 10.6306 | 10.6306 | 10.6306 | 10.6306 | 10.6306 | +0.252 (+2.43%) | 1,277 |
| 18 Sep 2017 | USD | 10.3785 | 10.3785 | 10.3785 | 10.3785 | 10.3785 | +0.728 (+7.54%) | 4,609 |
| 15 Sep 2017 | USD | 9.651 | 9.651 | 9.651 | 9.651 | 9.651 | -8.617 (-47.17%) | 3,416 |
| 14 Sep 2017 | USD | 18.2684 | 18.2684 | 18.2684 | 18.2684 | 18.2684 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 18.2684 | 18.2684 | 18.2684 | 18.2684 | 18.2684 | +0.051 (+0.28%) | 22 |
| 12 Sep 2017 | USD | 18.2175 | 18.2175 | 18.2175 | 18.2175 | 18.2175 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 18.2175 | 18.2175 | 18.2175 | 18.2175 | 18.2175 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 18.2175 | 18.2175 | 18.2175 | 18.2175 | 18.2175 | -0.023 (-0.12%) | 17 |
| 7 Sep 2017 | USD | 18.2402 | 18.2402 | 18.2402 | 18.2402 | 18.2402 | +0.153 (+0.85%) | 19 |
| 6 Sep 2017 | USD | 18.0867 | 18.0867 | 18.0867 | 18.0867 | 18.0867 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 18.0867 | 18.0867 | 18.0867 | 18.0867 | 18.0867 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 18.0867 | 18.0867 | 18.0867 | 18.0867 | 18.0867 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 18.0867 | 18.0867 | 18.0867 | 18.0867 | 18.0867 | 0.0 (0.0%) | 0 |
