| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 18.0867 | 18.0867 | 18.0867 | 18.0867 | 18.0867 | +0.443 (+2.51%) | 876 |
| 30 Aug 2017 | USD | 17.6435 | 17.6435 | 17.6435 | 17.6435 | 17.6435 | +1.032 (+6.21%) | 255 |
| 29 Aug 2017 | USD | 16.6115 | 16.6115 | 16.6115 | 16.6115 | 16.6115 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 16.6115 | 16.6115 | 16.6115 | 16.6115 | 16.6115 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 16.6115 | 16.6115 | 16.6115 | 16.6115 | 16.6115 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 16.6115 | 16.6115 | 16.6115 | 16.6115 | 16.6115 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 16.6115 | 16.6115 | 16.6115 | 16.6115 | 16.6115 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 16.6115 | 16.6115 | 16.6115 | 16.6115 | 16.6115 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 16.6115 | 16.6115 | 16.6115 | 16.6115 | 16.6115 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 16.6115 | 16.6115 | 16.6115 | 16.6115 | 16.6115 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 16.6115 | 16.6115 | 16.6115 | 16.6115 | 16.6115 | +0.099 (+0.60%) | 3 |
| 16 Aug 2017 | USD | 16.5128 | 16.5128 | 16.5128 | 16.5128 | 16.5128 | +0.425 (+2.64%) | 258 |
| 15 Aug 2017 | USD | 16.0876 | 16.0876 | 16.0876 | 16.0876 | 16.0876 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 16.0876 | 16.0876 | 16.0876 | 16.0876 | 16.0876 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 16.0876 | 16.0876 | 16.0876 | 16.0876 | 16.0876 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 16.0876 | 16.0876 | 16.0876 | 16.0876 | 16.0876 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 16.0876 | 16.0876 | 16.0876 | 16.0876 | 16.0876 | -0.387 (-2.35%) | 2,171 |
| 8 Aug 2017 | USD | 16.4744 | 16.4744 | 16.4744 | 16.4744 | 16.4744 | -0.017 (-0.10%) | 1,098 |
| 7 Aug 2017 | USD | 16.4917 | 16.4917 | 16.4917 | 16.4917 | 16.4917 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 16.4917 | 16.4917 | 16.4917 | 16.4917 | 16.4917 | -0.194 (-1.16%) | 128 |
| 3 Aug 2017 | USD | 16.6859 | 16.6859 | 16.6859 | 16.6859 | 16.6859 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 16.6859 | 16.6859 | 16.6859 | 16.6859 | 16.6859 | -0.342 (-2.01%) | 109 |
| 1 Aug 2017 | USD | 17.0281 | 17.0281 | 17.0281 | 17.0281 | 17.0281 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 17.0281 | 17.0281 | 17.0281 | 17.0281 | 17.0281 | +0.226 (+1.35%) | 3 |
| 28 Jul 2017 | USD | 16.8018 | 16.8018 | 16.8018 | 16.8018 | 16.8018 | -0.295 (-1.73%) | 64 |
| 27 Jul 2017 | USD | 17.097 | 17.097 | 17.097 | 17.097 | 17.097 | +1.381 (+8.78%) | 4,405 |
| 26 Jul 2017 | USD | 15.7165 | 15.7165 | 15.7165 | 15.7165 | 15.7165 | -0.083 (-0.53%) | 383 |
| 25 Jul 2017 | USD | 15.7995 | 15.7995 | 15.7995 | 15.7995 | 15.7995 | +0.099 (+0.63%) | 128 |
| 24 Jul 2017 | USD | 15.7008 | 15.7008 | 15.7008 | 15.7008 | 15.7008 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 15.7008 | 15.7008 | 15.7008 | 15.7008 | 15.7008 | 0.0 (0.0%) | 0 |
