| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 15.7008 | 15.7008 | 15.7008 | 15.7008 | 15.7008 | +0.257 (+1.66%) | 26 |
| 19 Jul 2017 | USD | 15.444 | 15.444 | 15.444 | 15.444 | 15.444 | +0.186 (+1.22%) | 128 |
| 18 Jul 2017 | USD | 15.2584 | 15.2584 | 15.2584 | 15.2584 | 15.2584 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 15.2584 | 15.2584 | 15.2584 | 15.2584 | 15.2584 | -0.01 (-0.07%) | 128 |
| 14 Jul 2017 | USD | 15.2686 | 15.2686 | 15.2686 | 15.2686 | 15.2686 | +0.075 (+0.49%) | 132 |
| 13 Jul 2017 | USD | 15.1934 | 15.1934 | 15.1934 | 15.1934 | 15.1934 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 15.1934 | 15.1934 | 15.1934 | 15.1934 | 15.1934 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 15.1934 | 15.1934 | 15.1934 | 15.1934 | 15.1934 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 15.1934 | 15.1934 | 15.1934 | 15.1934 | 15.1934 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 15.1934 | 15.1934 | 15.1934 | 15.1934 | 15.1934 | +0.381 (+2.57%) | 383 |
| 6 Jul 2017 | USD | 14.812 | 14.812 | 14.812 | 14.812 | 14.812 | -0.232 (-1.54%) | 128 |
| 5 Jul 2017 | USD | 15.0438 | 15.0438 | 15.0438 | 15.0438 | 15.0438 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 15.0438 | 15.0438 | 15.0438 | 15.0438 | 15.0438 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 15.0438 | 15.0438 | 15.0438 | 15.0438 | 15.0438 | -0.211 (-1.39%) | 128 |
| 30 Jun 2017 | USD | 15.2552 | 15.2552 | 15.2552 | 15.2552 | 15.2552 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 15.2552 | 15.2552 | 15.2552 | 15.2552 | 15.2552 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 15.2552 | 15.2552 | 15.2552 | 15.2552 | 15.2552 | -0.513 (-3.25%) | 789 |
| 27 Jun 2017 | USD | 15.7681 | 15.7681 | 15.7681 | 15.7681 | 15.7681 | +0.496 (+3.25%) | 130 |
| 26 Jun 2017 | USD | 15.2725 | 15.2725 | 15.2725 | 15.2725 | 15.2725 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 15.2725 | 15.2725 | 15.2725 | 15.2725 | 15.2725 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 15.2725 | 15.2725 | 15.2725 | 15.2725 | 15.2725 | +0.298 (+1.99%) | 255 |
| 21 Jun 2017 | USD | 14.9749 | 14.9749 | 14.9749 | 14.9749 | 14.9749 | +0.276 (+1.88%) | 192 |
| 20 Jun 2017 | USD | 14.6985 | 14.6985 | 14.6985 | 14.6985 | 14.6985 | -0.038 (-0.26%) | 204 |
| 19 Jun 2017 | USD | 14.7369 | 14.7369 | 14.7369 | 14.7369 | 14.7369 | +0.252 (+1.74%) | 3,831 |
| 16 Jun 2017 | USD | 14.4847 | 14.4847 | 14.4847 | 14.4847 | 14.4847 | +0.55 (+3.94%) | 1,628 |
| 15 Jun 2017 | USD | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | -0.225 (-1.59%) | 1,469 |
| 13 Jun 2017 | USD | 14.1598 | 14.1598 | 14.1598 | 14.1598 | 14.1598 | +0.128 (+0.92%) | 702 |
| 12 Jun 2017 | USD | 14.0314 | 14.0314 | 14.0314 | 14.0314 | 14.0314 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 14.0314 | 14.0314 | 14.0314 | 14.0314 | 14.0314 | -0.164 (-1.16%) | 575 |
