| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 14.1958 | 14.1958 | 14.1958 | 14.1958 | 14.1958 | +0.126 (+0.90%) | 3 |
| 7 Jun 2017 | USD | 14.0697 | 14.0697 | 14.0697 | 14.0697 | 14.0697 | -0.706 (-4.77%) | 34 |
| 6 Jun 2017 | USD | 14.7752 | 14.7752 | 14.7752 | 14.7752 | 14.7752 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 14.7752 | 14.7752 | 14.7752 | 14.7752 | 14.7752 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 14.7752 | 14.7752 | 14.7752 | 14.7752 | 14.7752 | +0.162 (+1.11%) | 640 |
| 1 Jun 2017 | USD | 14.6132 | 14.6132 | 14.6132 | 14.6132 | 14.6132 | +0.37 (+2.60%) | 128 |
| 31 May 2017 | USD | 14.2428 | 14.2428 | 14.2428 | 14.2428 | 14.2428 | +0.201 (+1.43%) | 2,655 |
| 30 May 2017 | USD | 14.0423 | 14.0423 | 14.0423 | 14.0423 | 14.0423 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 14.0423 | 14.0423 | 14.0423 | 14.0423 | 14.0423 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 14.0423 | 14.0423 | 14.0423 | 14.0423 | 14.0423 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 14.0423 | 14.0423 | 14.0423 | 14.0423 | 14.0423 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 14.0423 | 14.0423 | 14.0423 | 14.0423 | 14.0423 | -0.172 (-1.21%) | 31 |
| 23 May 2017 | USD | 14.2146 | 14.2146 | 14.2146 | 14.2146 | 14.2146 | +0.359 (+2.59%) | 383 |
| 22 May 2017 | USD | 13.8552 | 13.8552 | 13.8552 | 13.8552 | 13.8552 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 13.8552 | 13.8552 | 13.8552 | 13.8552 | 13.8552 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 13.8552 | 13.8552 | 13.8552 | 13.8552 | 13.8552 | +0.988 (+7.68%) | 383 |
| 17 May 2017 | USD | 12.867 | 12.867 | 12.867 | 12.867 | 12.867 | -1.016 (-7.32%) | 220 |
| 16 May 2017 | USD | 13.8834 | 13.8834 | 13.8834 | 13.8834 | 13.8834 | +0.093 (+0.68%) | 6,817 |
| 15 May 2017 | USD | 13.7902 | 13.7902 | 13.7902 | 13.7902 | 13.7902 | -0.196 (-1.40%) | 128 |
| 12 May 2017 | USD | 13.9859 | 13.9859 | 13.9859 | 13.9859 | 13.9859 | +0.071 (+0.51%) | 1,916 |
| 11 May 2017 | USD | 13.9147 | 13.9147 | 13.9147 | 13.9147 | 13.9147 | +0.209 (+1.53%) | 307 |
| 10 May 2017 | USD | 13.7056 | 13.7056 | 13.7056 | 13.7056 | 13.7056 | -0.356 (-2.53%) | 1,086 |
| 9 May 2017 | USD | 14.0619 | 14.0619 | 14.0619 | 14.0619 | 14.0619 | +0.123 (+0.88%) | 575 |
| 8 May 2017 | USD | 13.939 | 13.939 | 13.939 | 13.939 | 13.939 | -0.392 (-2.73%) | 128 |
| 5 May 2017 | USD | 14.3305 | 14.3305 | 14.3305 | 14.3305 | 14.3305 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 14.3305 | 14.3305 | 14.3305 | 14.3305 | 14.3305 | -0.134 (-0.93%) | 255 |
| 3 May 2017 | USD | 14.4644 | 14.4644 | 14.4644 | 14.4644 | 14.4644 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 14.4644 | 14.4644 | 14.4644 | 14.4644 | 14.4644 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 14.4644 | 14.4644 | 14.4644 | 14.4644 | 14.4644 | +0.152 (+1.06%) | 409 |
| 28 Apr 2017 | USD | 14.3125 | 14.3125 | 14.3125 | 14.3125 | 14.3125 | +0.28 (+1.99%) | 839 |
