| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 14.0329 | 14.0329 | 14.0329 | 14.0329 | 14.0329 | +0.161 (+1.16%) | 128 |
| 26 Apr 2017 | USD | 13.8716 | 13.8716 | 13.8716 | 13.8716 | 13.8716 | -0.043 (-0.31%) | 766 |
| 25 Apr 2017 | USD | 13.9147 | 13.9147 | 13.9147 | 13.9147 | 13.9147 | +0.043 (+0.31%) | 77 |
| 24 Apr 2017 | USD | 13.8716 | 13.8716 | 13.8716 | 13.8716 | 13.8716 | +0.137 (+1.00%) | 77 |
| 21 Apr 2017 | USD | 13.7346 | 13.7346 | 13.7346 | 13.7346 | 13.7346 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 13.7346 | 13.7346 | 13.7346 | 13.7346 | 13.7346 | +0.145 (+1.07%) | 358 |
| 19 Apr 2017 | USD | 13.5897 | 13.5897 | 13.5897 | 13.5897 | 13.5897 | +0.018 (+0.13%) | 38 |
| 18 Apr 2017 | USD | 13.5717 | 13.5717 | 13.5717 | 13.5717 | 13.5717 | +0.339 (+2.56%) | 2,299 |
| 17 Apr 2017 | USD | 13.2326 | 13.2326 | 13.2326 | 13.2326 | 13.2326 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 13.2326 | 13.2326 | 13.2326 | 13.2326 | 13.2326 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 13.2326 | 13.2326 | 13.2326 | 13.2326 | 13.2326 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 13.2326 | 13.2326 | 13.2326 | 13.2326 | 13.2326 | +0.195 (+1.49%) | 128 |
| 11 Apr 2017 | USD | 13.0377 | 13.0377 | 13.0377 | 13.0377 | 13.0377 | +0.218 (+1.70%) | 128 |
| 10 Apr 2017 | USD | 12.8192 | 12.8192 | 12.8192 | 12.8192 | 12.8192 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 12.8192 | 12.8192 | 12.8192 | 12.8192 | 12.8192 | -0.5 (-3.75%) | 958 |
| 6 Apr 2017 | USD | 13.3188 | 13.3188 | 13.3188 | 13.3188 | 13.3188 | +0.104 (+0.79%) | 192 |
| 5 Apr 2017 | USD | 13.2146 | 13.2146 | 13.2146 | 13.2146 | 13.2146 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 13.2146 | 13.2146 | 13.2146 | 13.2146 | 13.2146 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 13.2146 | 13.2146 | 13.2146 | 13.2146 | 13.2146 | -0.173 (-1.29%) | 983 |
| 31 Mar 2017 | USD | 13.3877 | 13.3877 | 13.3877 | 13.3877 | 13.3877 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 13.3877 | 13.3877 | 13.3877 | 13.3877 | 13.3877 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 13.3877 | 13.3877 | 13.3877 | 13.3877 | 13.3877 | +0.083 (+0.62%) | 243 |
| 28 Mar 2017 | USD | 13.3047 | 13.3047 | 13.3047 | 13.3047 | 13.3047 | +0.183 (+1.40%) | 511 |
| 27 Mar 2017 | USD | 13.1215 | 13.1215 | 13.1215 | 13.1215 | 13.1215 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 13.1215 | 13.1215 | 13.1215 | 13.1215 | 13.1215 | +0.078 (+0.59%) | 1,149 |
| 23 Mar 2017 | USD | 13.0439 | 13.0439 | 13.0439 | 13.0439 | 13.0439 | -0.074 (-0.57%) | 301 |
| 22 Mar 2017 | USD | 13.1183 | 13.1183 | 13.1183 | 13.1183 | 13.1183 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 13.1183 | 13.1183 | 13.1183 | 13.1183 | 13.1183 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 13.1183 | 13.1183 | 13.1183 | 13.1183 | 13.1183 | -0.081 (-0.61%) | 511 |
| 17 Mar 2017 | USD | 13.199 | 13.199 | 13.199 | 13.199 | 13.199 | +0.364 (+2.84%) | 255 |
