Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 12.8349 | 12.8349 | 12.8349 | 12.8349 | 12.8349 | -0.117 (-0.90%) | 434 |
15 Mar 2017 | USD | 12.9515 | 12.9515 | 12.9515 | 12.9515 | 12.9515 | +1.084 (+9.13%) | 153 |
14 Mar 2017 | USD | 11.8678 | 11.8678 | 11.8678 | 11.8678 | 11.8678 | -0.344 (-2.82%) | 179 |
13 Mar 2017 | USD | 12.2116 | 12.2116 | 12.2116 | 12.2116 | 12.2116 | +0.537 (+4.60%) | 844 |
10 Mar 2017 | USD | 11.6744 | 11.6744 | 11.6744 | 11.6744 | 11.6744 | +0.936 (+8.72%) | 461 |
9 Mar 2017 | USD | 10.7379 | 10.7379 | 10.7379 | 10.7379 | 10.7379 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 10.7379 | 10.7379 | 10.7379 | 10.7379 | 10.7379 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 10.7379 | 10.7379 | 10.7379 | 10.7379 | 10.7379 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 10.7379 | 10.7379 | 10.7379 | 10.7379 | 10.7379 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 10.7379 | 10.7379 | 10.7379 | 10.7379 | 10.7379 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 10.7379 | 10.7379 | 10.7379 | 10.7379 | 10.7379 | +0.026 (+0.24%) | 447 |
1 Mar 2017 | USD | 10.712 | 10.712 | 10.712 | 10.712 | 10.712 | +0.297 (+2.85%) | 24 |
28 Feb 2017 | USD | 10.4153 | 10.4153 | 10.4153 | 10.4153 | 10.4153 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 10.4153 | 10.4153 | 10.4153 | 10.4153 | 10.4153 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 10.4153 | 10.4153 | 10.4153 | 10.4153 | 10.4153 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 10.4153 | 10.4153 | 10.4153 | 10.4153 | 10.4153 | -0.278 (-2.60%) | 50 |
22 Feb 2017 | USD | 10.6932 | 10.6932 | 10.6932 | 10.6932 | 10.6932 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 10.6932 | 10.6932 | 10.6932 | 10.6932 | 10.6932 | +0.201 (+1.92%) | 188 |
20 Feb 2017 | USD | 10.492 | 10.492 | 10.492 | 10.492 | 10.492 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 10.492 | 10.492 | 10.492 | 10.492 | 10.492 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 10.492 | 10.492 | 10.492 | 10.492 | 10.492 | +0.18 (+1.75%) | 4 |
15 Feb 2017 | USD | 10.3119 | 10.3119 | 10.3119 | 10.3119 | 10.3119 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 10.3119 | 10.3119 | 10.3119 | 10.3119 | 10.3119 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 10.3119 | 10.3119 | 10.3119 | 10.3119 | 10.3119 | -0.081 (-0.78%) | 226 |
10 Feb 2017 | USD | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 10.3933 | -0.142 (-1.35%) | 341 |