| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 10.5351 | 10.5351 | 10.5351 | 10.5351 | 10.5351 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 10.5351 | 10.5351 | 10.5351 | 10.5351 | 10.5351 | +0.236 (+2.30%) | 498 |
| 31 Jan 2017 | USD | 10.2986 | 10.2986 | 10.2986 | 10.2986 | 10.2986 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 10.2986 | 10.2986 | 10.2986 | 10.2986 | 10.2986 | -0.277 (-2.62%) | 958 |
| 27 Jan 2017 | USD | 10.5758 | 10.5758 | 10.5758 | 10.5758 | 10.5758 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 10.5758 | 10.5758 | 10.5758 | 10.5758 | 10.5758 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 10.5758 | 10.5758 | 10.5758 | 10.5758 | 10.5758 | +0.383 (+3.76%) | 575 |
| 24 Jan 2017 | USD | 10.1929 | 10.1929 | 10.1929 | 10.1929 | 10.1929 | +0.046 (+0.46%) | 128 |
| 23 Jan 2017 | USD | 10.1467 | 10.1467 | 10.1467 | 10.1467 | 10.1467 | -0.048 (-0.47%) | 255 |
| 20 Jan 2017 | USD | 10.1944 | 10.1944 | 10.1944 | 10.1944 | 10.1944 | -0.068 (-0.66%) | 383 |
| 19 Jan 2017 | USD | 10.2626 | 10.2626 | 10.2626 | 10.2626 | 10.2626 | -0.228 (-2.17%) | 386 |
| 18 Jan 2017 | USD | 10.4904 | 10.4904 | 10.4904 | 10.4904 | 10.4904 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 10.4904 | 10.4904 | 10.4904 | 10.4904 | 10.4904 | -0.626 (-5.63%) | 741 |
| 16 Jan 2017 | USD | 11.1161 | 11.1161 | 11.1161 | 11.1161 | 11.1161 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 11.1161 | 11.1161 | 11.1161 | 11.1161 | 11.1161 | +0.493 (+4.64%) | 1,315 |
| 12 Jan 2017 | USD | 10.6228 | 10.6228 | 10.6228 | 10.6228 | 10.6228 | +0.005 (+0.04%) | 51 |
| 11 Jan 2017 | USD | 10.6181 | 10.6181 | 10.6181 | 10.6181 | 10.6181 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 10.6181 | 10.6181 | 10.6181 | 10.6181 | 10.6181 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 10.6181 | 10.6181 | 10.6181 | 10.6181 | 10.6181 | -0.412 (-3.73%) | 38 |
| 6 Jan 2017 | USD | 11.0299 | 11.0299 | 11.0299 | 11.0299 | 11.0299 | +0.329 (+3.07%) | 176 |
| 5 Jan 2017 | USD | 10.7011 | 10.7011 | 10.7011 | 10.7011 | 10.7011 | +0.893 (+9.11%) | 639 |
| 4 Jan 2017 | USD | 9.8076 | 9.8076 | 9.8076 | 9.8076 | 9.8076 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 9.8076 | 9.8076 | 9.8076 | 9.8076 | 9.8076 | +0.588 (+6.38%) | 639 |
| 2 Jan 2017 | USD | 9.2196 | 9.2196 | 9.2196 | 9.2196 | 9.2196 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 9.2196 | 9.2196 | 9.2196 | 9.2196 | 9.2196 | -0.063 (-0.67%) | 766 |
| 29 Dec 2016 | USD | 9.2822 | 9.2822 | 9.2822 | 9.2822 | 9.2822 | +0.54 (+6.18%) | 511 |
| 28 Dec 2016 | USD | 8.7419 | 8.7419 | 8.7419 | 8.7419 | 8.7419 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 8.7419 | 8.7419 | 8.7419 | 8.7419 | 8.7419 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 8.7419 | 8.7419 | 8.7419 | 8.7419 | 8.7419 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 8.7419 | 8.7419 | 8.7419 | 8.7419 | 8.7419 | +0.022 (+0.25%) | 255 |
