Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.131 (+1.52%) | 73 |
21 Dec 2016 | USD | 8.5892 | 8.5892 | 8.5892 | 8.5892 | 8.5892 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 8.5892 | 8.5892 | 8.5892 | 8.5892 | 8.5892 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 8.5892 | 8.5892 | 8.5892 | 8.5892 | 8.5892 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 8.5892 | 8.5892 | 8.5892 | 8.5892 | 8.5892 | -0.012 (-0.14%) | 319 |
15 Dec 2016 | USD | 8.6009 | 8.6009 | 8.6009 | 8.6009 | 8.6009 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 8.6009 | 8.6009 | 8.6009 | 8.6009 | 8.6009 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 8.6009 | 8.6009 | 8.6009 | 8.6009 | 8.6009 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 8.6009 | 8.6009 | 8.6009 | 8.6009 | 8.6009 | +0.196 (+2.33%) | 639 |
9 Dec 2016 | USD | 8.4052 | 8.4052 | 8.4052 | 8.4052 | 8.4052 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 8.4052 | 8.4052 | 8.4052 | 8.4052 | 8.4052 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 8.4052 | 8.4052 | 8.4052 | 8.4052 | 8.4052 | -0.043 (-0.51%) | 193 |
6 Dec 2016 | USD | 8.4483 | 8.4483 | 8.4483 | 8.4483 | 8.4483 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 8.4483 | 8.4483 | 8.4483 | 8.4483 | 8.4483 | +0.002 (+0.03%) | 434 |
2 Dec 2016 | USD | 8.4459 | 8.4459 | 8.4459 | 8.4459 | 8.4459 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 8.4459 | 8.4459 | 8.4459 | 8.4459 | 8.4459 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 8.4459 | 8.4459 | 8.4459 | 8.4459 | 8.4459 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 8.4459 | 8.4459 | 8.4459 | 8.4459 | 8.4459 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 8.4459 | 8.4459 | 8.4459 | 8.4459 | 8.4459 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 8.4459 | 8.4459 | 8.4459 | 8.4459 | 8.4459 | -0.144 (-1.68%) | 193 |
24 Nov 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.244 (-2.77%) | 192 |
18 Nov 2016 | USD | 8.8343 | 8.8343 | 8.8343 | 8.8343 | 8.8343 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 8.8343 | 8.8343 | 8.8343 | 8.8343 | 8.8343 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 8.8343 | 8.8343 | 8.8343 | 8.8343 | 8.8343 | +0.487 (+5.84%) | 19 |
15 Nov 2016 | USD | 8.3472 | 8.3472 | 8.3472 | 8.3472 | 8.3472 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 8.3472 | 8.3472 | 8.3472 | 8.3472 | 8.3472 | -0.5 (-5.65%) | 128 |
11 Nov 2016 | USD | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 0.0 (0.0%) | 0 |