Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 8.8468 | -0.142 (-1.59%) | 383 |
28 Oct 2016 | USD | 8.9893 | 8.9893 | 8.9893 | 8.9893 | 8.9893 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 8.9893 | 8.9893 | 8.9893 | 8.9893 | 8.9893 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 8.9893 | 8.9893 | 8.9893 | 8.9893 | 8.9893 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 8.9893 | 8.9893 | 8.9893 | 8.9893 | 8.9893 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 8.9893 | 8.9893 | 8.9893 | 8.9893 | 8.9893 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 8.9893 | 8.9893 | 8.9893 | 8.9893 | 8.9893 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 8.9893 | 8.9893 | 8.9893 | 8.9893 | 8.9893 | +0.127 (+1.43%) | 192 |
19 Oct 2016 | USD | 8.8625 | 8.8625 | 8.8625 | 8.8625 | 8.8625 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 8.8625 | 8.8625 | 8.8625 | 8.8625 | 8.8625 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 8.8625 | 8.8625 | 8.8625 | 8.8625 | 8.8625 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 8.8625 | 8.8625 | 8.8625 | 8.8625 | 8.8625 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 8.8625 | 8.8625 | 8.8625 | 8.8625 | 8.8625 | -0.334 (-3.63%) | 1,916 |
12 Oct 2016 | USD | 9.1961 | 9.1961 | 9.1961 | 9.1961 | 9.1961 | -0.686 (-6.94%) | 1,277 |
11 Oct 2016 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | -0.587 (-5.60%) | 255 |
3 Oct 2016 | USD | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 0.0 (0.0%) | 0 |