Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 10.4685 | +0.444 (+4.43%) | 4 |
21 Sep 2016 | USD | 10.0245 | 10.0245 | 10.0245 | 10.0245 | 10.0245 | +0.229 (+2.34%) | 507 |
20 Sep 2016 | USD | 9.7951 | 9.7951 | 9.7951 | 9.7951 | 9.7951 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 9.7951 | 9.7951 | 9.7951 | 9.7951 | 9.7951 | -0.197 (-1.97%) | 460 |
16 Sep 2016 | USD | 9.9916 | 9.9916 | 9.9916 | 9.9916 | 9.9916 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 9.9916 | 9.9916 | 9.9916 | 9.9916 | 9.9916 | +0.766 (+8.30%) | 128 |
14 Sep 2016 | USD | 9.2258 | 9.2258 | 9.2258 | 9.2258 | 9.2258 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 9.2258 | 9.2258 | 9.2258 | 9.2258 | 9.2258 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 9.2258 | 9.2258 | 9.2258 | 9.2258 | 9.2258 | -0.346 (-3.62%) | 38 |
9 Sep 2016 | USD | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 9.5719 | -0.17 (-1.74%) | 384 |
24 Aug 2016 | USD | 9.7418 | 9.7418 | 9.7418 | 9.7418 | 9.7418 | -0.073 (-0.74%) | 192 |
23 Aug 2016 | USD | 9.8147 | 9.8147 | 9.8147 | 9.8147 | 9.8147 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 9.8147 | 9.8147 | 9.8147 | 9.8147 | 9.8147 | +0.213 (+2.22%) | 192 |
19 Aug 2016 | USD | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 0.0 (0.0%) | 0 |