| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 8.24 | 8.24 | 8.13 | 8.1906 | 8.1906 | -0.309 (-3.64%) | 1,026 |
| 10 Jan 2024 | USD | 8.45 | 8.512 | 8.43 | 8.5 | 8.5 | +0.05 (+0.59%) | 3,186 |
| 9 Jan 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.2 (-2.32%) | 17,338 |
| 8 Jan 2024 | USD | 8.59 | 8.6504 | 8.59 | 8.6504 | 8.6504 | -0.04 (-0.46%) | 10,270 |
| 5 Jan 2024 | USD | 8.59 | 8.69 | 8.59 | 8.69 | 8.69 | +0.19 (+2.24%) | 16,855 |
| 4 Jan 2024 | USD | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 3,841 |
| 3 Jan 2024 | USD | 8.5105 | 8.56 | 8.5105 | 8.56 | 8.56 | -0.28 (-3.17%) | 585 |
| 2 Jan 2024 | USD | 8.73 | 8.875 | 8.73 | 8.84 | 8.84 | +0.095 (+1.09%) | 7,519 |
| 29 Dec 2023 | USD | 8.82 | 8.8515 | 8.7103 | 8.745 | 8.745 | -0.19 (-2.13%) | 37,416 |
| 28 Dec 2023 | USD | 8.91 | 8.9505 | 8.91 | 8.935 | 8.935 | +0.065 (+0.73%) | 6,367 |
| 27 Dec 2023 | USD | 8.88 | 8.88 | 8.8009 | 8.87 | 8.87 | +0.07 (+0.80%) | 15,368 |
| 26 Dec 2023 | USD | 8.55 | 8.8 | 8.32 | 8.8 | 8.8 | +0.141 (+1.63%) | 5,513 |
| 22 Dec 2023 | USD | 8.73 | 8.78 | 8.659 | 8.659 | 8.659 | +0.388 (+4.69%) | 17,315 |
| 21 Dec 2023 | USD | 8.28 | 8.36 | 8.27 | 8.2711 | 8.2711 | -0.069 (-0.83%) | 8,460 |
| 20 Dec 2023 | USD | 8.36 | 8.42 | 8.31 | 8.34 | 8.34 | -0.28 (-3.25%) | 14,730 |
| 19 Dec 2023 | USD | 8.52 | 8.66 | 8.52 | 8.62 | 8.62 | +0.06 (+0.70%) | 2,262 |
| 18 Dec 2023 | USD | 8.58 | 8.64 | 8.55 | 8.56 | 8.56 | -0.2 (-2.28%) | 2,720 |
| 15 Dec 2023 | USD | 8.815 | 8.815 | 8.7111 | 8.76 | 8.76 | 0.0 (0.0%) | 3,168 |
| 14 Dec 2023 | USD | 8.61 | 8.799 | 8.61 | 8.76 | 8.76 | +0.34 (+4.04%) | 3,671 |
| 13 Dec 2023 | USD | 8.31 | 8.42 | 8.31 | 8.42 | 8.42 | +0.11 (+1.32%) | 1,696 |
| 12 Dec 2023 | USD | 8.0613 | 8.31 | 8.0613 | 8.31 | 8.31 | +0.071 (+0.86%) | 1,014 |
| 11 Dec 2023 | USD | 8.17 | 8.27 | 8.17 | 8.2392 | 8.2392 | +0.009 (+0.11%) | 7,839 |
| 8 Dec 2023 | USD | 8.13 | 8.27 | 8.12 | 8.23 | 8.23 | +0.08 (+0.98%) | 10,095 |
| 7 Dec 2023 | USD | 8.13 | 8.175 | 8.08 | 8.15 | 8.15 | -0.04 (-0.49%) | 1,930 |
| 6 Dec 2023 | USD | 8.17 | 8.3855 | 8.17 | 8.19 | 8.19 | -0.16 (-1.92%) | 6,147 |
| 5 Dec 2023 | USD | 8.2 | 8.35 | 8.2 | 8.35 | 8.35 | +0.245 (+3.02%) | 919 |
| 4 Dec 2023 | USD | 8.1395 | 8.1395 | 8.105 | 8.105 | 8.105 | +0.035 (+0.43%) | 787 |
| 1 Dec 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.041 (-0.51%) | 1,121 |
| 30 Nov 2023 | USD | 8.12 | 8.15 | 8.05 | 8.1112 | 8.1112 | +0.011 (+0.13%) | 1,110 |
| 29 Nov 2023 | USD | 7.92 | 8.1006 | 7.92 | 8.1006 | 8.1006 | +0.201 (+2.54%) | 3,068 |
