Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 9.6017 | -0.048 (-0.49%) | 534 |
5 Aug 2016 | USD | 9.6494 | 9.6494 | 9.6494 | 9.6494 | 9.6494 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 9.6494 | 9.6494 | 9.6494 | 9.6494 | 9.6494 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 9.6494 | 9.6494 | 9.6494 | 9.6494 | 9.6494 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 9.6494 | 9.6494 | 9.6494 | 9.6494 | 9.6494 | -0.229 (-2.32%) | 255 |
1 Aug 2016 | USD | 9.8781 | 9.8781 | 9.8781 | 9.8781 | 9.8781 | -0.07 (-0.70%) | 255 |
29 Jul 2016 | USD | 9.9478 | 9.9478 | 9.9478 | 9.9478 | 9.9478 | +0.127 (+1.29%) | 255 |
28 Jul 2016 | USD | 9.8209 | 9.8209 | 9.8209 | 9.8209 | 9.8209 | +0.153 (+1.58%) | 715 |
27 Jul 2016 | USD | 9.6682 | 9.6682 | 9.6682 | 9.6682 | 9.6682 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 9.6682 | 9.6682 | 9.6682 | 9.6682 | 9.6682 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 9.6682 | 9.6682 | 9.6682 | 9.6682 | 9.6682 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 9.6682 | 9.6682 | 9.6682 | 9.6682 | 9.6682 | +0.327 (+3.50%) | 383 |
21 Jul 2016 | USD | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 9.3417 | -0.027 (-0.28%) | 383 |
11 Jul 2016 | USD | 9.3683 | 9.3683 | 9.3683 | 9.3683 | 9.3683 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 9.3683 | 9.3683 | 9.3683 | 9.3683 | 9.3683 | +0.203 (+2.21%) | 383 |
7 Jul 2016 | USD | 9.1655 | 9.1655 | 9.1655 | 9.1655 | 9.1655 | +1.095 (+13.57%) | 192 |