Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.006 (-11.09%) | 13 |
24 Jun 2016 | USD | 9.0763 | 9.0763 | 9.0763 | 9.0763 | 9.0763 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 9.0763 | 9.0763 | 9.0763 | 9.0763 | 9.0763 | +0.063 (+0.70%) | 709 |
22 Jun 2016 | USD | 9.0136 | 9.0136 | 9.0136 | 9.0136 | 9.0136 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 9.0136 | 9.0136 | 9.0136 | 9.0136 | 9.0136 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 9.0136 | 9.0136 | 9.0136 | 9.0136 | 9.0136 | +0.267 (+3.05%) | 383 |
17 Jun 2016 | USD | 8.7466 | 8.7466 | 8.7466 | 8.7466 | 8.7466 | +0.334 (+3.98%) | 140 |
16 Jun 2016 | USD | 8.4122 | 8.4122 | 8.4122 | 8.4122 | 8.4122 | -0.692 (-7.60%) | 1,149 |
15 Jun 2016 | USD | 9.1044 | 9.1044 | 9.1044 | 9.1044 | 9.1044 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 9.1044 | 9.1044 | 9.1044 | 9.1044 | 9.1044 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 9.1044 | 9.1044 | 9.1044 | 9.1044 | 9.1044 | -0.549 (-5.69%) | 319 |
10 Jun 2016 | USD | 9.6534 | 9.6534 | 9.6534 | 9.6534 | 9.6534 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 9.6534 | 9.6534 | 9.6534 | 9.6534 | 9.6534 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 9.6534 | 9.6534 | 9.6534 | 9.6534 | 9.6534 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 9.6534 | 9.6534 | 9.6534 | 9.6534 | 9.6534 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 9.6534 | 9.6534 | 9.6534 | 9.6534 | 9.6534 | -0.327 (-3.28%) | 318 |
3 Jun 2016 | USD | 9.9807 | 9.9807 | 9.9807 | 9.9807 | 9.9807 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 9.9807 | 9.9807 | 9.9807 | 9.9807 | 9.9807 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 9.9807 | 9.9807 | 9.9807 | 9.9807 | 9.9807 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 9.9807 | 9.9807 | 9.9807 | 9.9807 | 9.9807 | -0.108 (-1.07%) | 2,968 |
30 May 2016 | USD | 10.0887 | 10.0887 | 10.0887 | 10.0887 | 10.0887 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 10.0887 | 10.0887 | 10.0887 | 10.0887 | 10.0887 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 10.0887 | 10.0887 | 10.0887 | 10.0887 | 10.0887 | +0.074 (+0.74%) | 3,263 |