Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 10.0143 | 10.0143 | 10.0143 | 10.0143 | 10.0143 | -0.305 (-2.96%) | 356 |
24 May 2016 | USD | 10.3197 | 10.3197 | 10.3197 | 10.3197 | 10.3197 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 10.3197 | 10.3197 | 10.3197 | 10.3197 | 10.3197 | +0.558 (+5.72%) | 1,762 |
20 May 2016 | USD | 9.7614 | 9.7614 | 9.7614 | 9.7614 | 9.7614 | -0.07 (-0.72%) | 383 |
19 May 2016 | USD | 9.8319 | 9.8319 | 9.8319 | 9.8319 | 9.8319 | -0.148 (-1.48%) | 1,257 |
18 May 2016 | USD | 9.9799 | 9.9799 | 9.9799 | 9.9799 | 9.9799 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 9.9799 | 9.9799 | 9.9799 | 9.9799 | 9.9799 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 9.9799 | 9.9799 | 9.9799 | 9.9799 | 9.9799 | -0.422 (-4.06%) | 383 |
13 May 2016 | USD | 10.4019 | 10.4019 | 10.4019 | 10.4019 | 10.4019 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 10.4019 | 10.4019 | 10.4019 | 10.4019 | 10.4019 | +0.295 (+2.92%) | 383 |
11 May 2016 | USD | 10.1067 | 10.1067 | 10.1067 | 10.1067 | 10.1067 | +0.429 (+4.43%) | 713 |
10 May 2016 | USD | 9.6776 | 9.6776 | 9.6776 | 9.6776 | 9.6776 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 9.6776 | 9.6776 | 9.6776 | 9.6776 | 9.6776 | -0.082 (-0.84%) | 249 |
6 May 2016 | USD | 9.7599 | 9.7599 | 9.7599 | 9.7599 | 9.7599 | +0.02 (+0.21%) | 383 |
5 May 2016 | USD | 9.7395 | 9.7395 | 9.7395 | 9.7395 | 9.7395 | -0.735 (-7.01%) | 383 |
4 May 2016 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | -0.255 (-2.37%) | 511 |
22 Apr 2016 | USD | 10.7285 | 10.7285 | 10.7285 | 10.7285 | 10.7285 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 10.7285 | 10.7285 | 10.7285 | 10.7285 | 10.7285 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 10.7285 | 10.7285 | 10.7285 | 10.7285 | 10.7285 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 10.7285 | 10.7285 | 10.7285 | 10.7285 | 10.7285 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 10.7285 | 10.7285 | 10.7285 | 10.7285 | 10.7285 | +0.636 (+6.30%) | 57 |
15 Apr 2016 | USD | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 0.0 (0.0%) | 0 |