Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 10.0926 | 10.0926 | 10.0926 | 10.0926 | 10.0926 | -0.071 (-0.70%) | 1,762 |
8 Apr 2016 | USD | 10.1639 | 10.1639 | 10.1639 | 10.1639 | 10.1639 | +0.063 (+0.62%) | 383 |
7 Apr 2016 | USD | 10.1013 | 10.1013 | 10.1013 | 10.1013 | 10.1013 | +0.403 (+4.16%) | 64 |
6 Apr 2016 | USD | 9.698 | 9.698 | 9.698 | 9.698 | 9.698 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 9.698 | 9.698 | 9.698 | 9.698 | 9.698 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 9.698 | 9.698 | 9.698 | 9.698 | 9.698 | -0.083 (-0.85%) | 2,350 |
1 Apr 2016 | USD | 9.781 | 9.781 | 9.781 | 9.781 | 9.781 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 9.781 | 9.781 | 9.781 | 9.781 | 9.781 | +0.108 (+1.12%) | 383 |
30 Mar 2016 | USD | 9.6729 | 9.6729 | 9.6729 | 9.6729 | 9.6729 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 9.6729 | 9.6729 | 9.6729 | 9.6729 | 9.6729 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 9.6729 | 9.6729 | 9.6729 | 9.6729 | 9.6729 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 9.6729 | 9.6729 | 9.6729 | 9.6729 | 9.6729 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.6729 | 9.6729 | 9.6729 | 9.6729 | 9.6729 | -0.194 (-1.97%) | 379 |
23 Mar 2016 | USD | 9.8671 | 9.8671 | 9.8671 | 9.8671 | 9.8671 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 9.8671 | 9.8671 | 9.8671 | 9.8671 | 9.8671 | -0.213 (-2.11%) | 115 |
21 Mar 2016 | USD | 10.0801 | 10.0801 | 10.0801 | 10.0801 | 10.0801 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 10.0801 | 10.0801 | 10.0801 | 10.0801 | 10.0801 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 10.0801 | 10.0801 | 10.0801 | 10.0801 | 10.0801 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 10.0801 | 10.0801 | 10.0801 | 10.0801 | 10.0801 | -0.346 (-3.32%) | 8 |
15 Mar 2016 | USD | 10.4262 | 10.4262 | 10.4262 | 10.4262 | 10.4262 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 10.4262 | 10.4262 | 10.4262 | 10.4262 | 10.4262 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 10.4262 | 10.4262 | 10.4262 | 10.4262 | 10.4262 | +0.013 (+0.12%) | 50 |
10 Mar 2016 | USD | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 10.4137 | -0.121 (-1.15%) | 64 |
9 Mar 2016 | USD | 10.5351 | 10.5351 | 10.5351 | 10.5351 | 10.5351 | -0.501 (-4.54%) | 766 |
8 Mar 2016 | USD | 11.0362 | 11.0362 | 11.0362 | 11.0362 | 11.0362 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 11.0362 | 11.0362 | 11.0362 | 11.0362 | 11.0362 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 11.0362 | 11.0362 | 11.0362 | 11.0362 | 11.0362 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 11.0362 | 11.0362 | 11.0362 | 11.0362 | 11.0362 | +0.028 (+0.26%) | 50 |