| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 10.3651 | 10.3651 | 10.3651 | 10.3651 | 10.3651 | +6.681 (+181.32%) | 64 |
| 20 Jan 2016 |
|
|||||||
| 19 Jan 2016 | USD | 11.0534 | 11.0534 | 11.0534 | 11.0534 | 3.6845 | +0.06 (+0.55%) | 17,562 |
| 18 Jan 2016 | USD | 10.9929 | 10.9929 | 10.9929 | 10.9929 | 3.6643 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 10.9929 | 10.9929 | 10.9929 | 10.9929 | 3.6643 | -0.778 (-6.61%) | 203 |
| 14 Jan 2016 | USD | 11.771 | 11.771 | 11.771 | 11.771 | 3.9237 | -0.247 (-2.06%) | 391 |
| 13 Jan 2016 | USD | 12.0181 | 12.0181 | 12.0181 | 12.0181 | 4.006 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 12.0181 | 12.0181 | 12.0181 | 12.0181 | 4.006 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 12.0181 | 12.0181 | 12.0181 | 12.0181 | 4.006 | -0.917 (-7.09%) | 383 |
| 8 Jan 2016 | USD | 12.9354 | 12.9354 | 12.9354 | 12.9354 | 4.3118 | -0.141 (-1.08%) | 1,226 |
| 7 Jan 2016 | USD | 13.0763 | 13.0763 | 13.0763 | 13.0763 | 4.3588 | -0.39 (-2.90%) | 383 |
| 6 Jan 2016 | USD | 13.4665 | 13.4665 | 13.4665 | 13.4665 | 4.4888 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 13.4665 | 13.4665 | 13.4665 | 13.4665 | 4.4888 | -0.116 (-0.86%) | 391 |
| 4 Jan 2016 | USD | 13.5829 | 13.5829 | 13.5829 | 13.5829 | 4.5276 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 13.5829 | 13.5829 | 13.5829 | 13.5829 | 4.5276 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 13.5829 | 13.5829 | 13.5829 | 13.5829 | 4.5276 | -0.065 (-0.47%) | 3,831 |
| 30 Dec 2015 | USD | 13.6477 | 13.6477 | 13.6477 | 13.6477 | 4.5492 | +0.106 (+0.79%) | 575 |
| 29 Dec 2015 | USD | 13.5412 | 13.5412 | 13.5412 | 13.5412 | 4.5137 | +0.283 (+2.14%) | 575 |
| 28 Dec 2015 | USD | 13.258 | 13.258 | 13.258 | 13.258 | 4.4193 | -0.013 (-0.10%) | 1,169 |
| 25 Dec 2015 | USD | 13.2715 | 13.2715 | 13.2715 | 13.2715 | 4.4238 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 13.2715 | 13.2715 | 13.2715 | 13.2715 | 4.4238 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 13.2715 | 13.2715 | 13.2715 | 13.2715 | 4.4238 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 13.2715 | 13.2715 | 13.2715 | 13.2715 | 4.4238 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 13.2715 | 13.2715 | 13.2715 | 13.2715 | 4.4238 | +0.374 (+2.90%) | 464 |
| 18 Dec 2015 | USD | 12.8975 | 12.8975 | 12.8975 | 12.8975 | 4.2992 | +0.675 (+5.52%) | 4,483 |
| 17 Dec 2015 | USD | 12.2228 | 12.2228 | 12.2228 | 12.2228 | 4.0743 | +0.355 (+3.00%) | 1,322 |
| 16 Dec 2015 | USD | 11.8673 | 11.8673 | 11.8673 | 11.8673 | 3.9558 | +0.005 (+0.04%) | 441 |
| 15 Dec 2015 | USD | 11.8623 | 11.8623 | 11.8623 | 11.8623 | 3.9541 | +0.328 (+2.84%) | 1,916 |
| 14 Dec 2015 | USD | 11.5342 | 11.5342 | 11.5342 | 11.5342 | 3.8447 | -0.603 (-4.97%) | 356 |
| 11 Dec 2015 | USD | 12.1374 | 12.1374 | 12.1374 | 12.1374 | 4.0458 | -0.183 (-1.49%) | 115 |
| 10 Dec 2015 | USD | 12.3204 | 12.3204 | 12.3204 | 12.3204 | 4.1068 | -0.45 (-3.53%) | 28,083 |
