| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 12.7707 | 12.7707 | 12.7707 | 12.7707 | 4.2569 | +0.069 (+0.54%) | 383 |
| 8 Dec 2015 | USD | 12.702 | 12.702 | 12.702 | 12.702 | 4.234 | +0.264 (+2.12%) | 383 |
| 7 Dec 2015 | USD | 12.4384 | 12.4384 | 12.4384 | 12.4384 | 4.1461 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 12.4384 | 12.4384 | 12.4384 | 12.4384 | 4.1461 | +0.269 (+2.21%) | 2,165 |
| 3 Dec 2015 | USD | 12.1698 | 12.1698 | 12.1698 | 12.1698 | 4.0566 | +0.072 (+0.59%) | 1,153 |
| 2 Dec 2015 | USD | 12.098 | 12.098 | 12.098 | 12.098 | 4.0327 | +0.351 (+2.99%) | 1,805 |
| 1 Dec 2015 | USD | 11.7467 | 11.7467 | 11.7467 | 11.7467 | 3.9156 | -0.133 (-1.12%) | 2,552 |
| 30 Nov 2015 | USD | 11.8801 | 11.8801 | 11.8801 | 11.8801 | 3.96 | +0.39 (+3.39%) | 11,651 |
| 27 Nov 2015 | USD | 11.4904 | 11.4904 | 11.4904 | 11.4904 | 3.8301 | -0.317 (-2.69%) | 7,444 |
| 26 Nov 2015 | USD | 11.8078 | 11.8078 | 11.8078 | 11.8078 | 3.9359 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 11.8078 | 11.8078 | 11.8078 | 11.8078 | 3.9359 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 11.8078 | 11.8078 | 11.8078 | 11.8078 | 3.9359 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 11.8078 | 11.8078 | 11.8078 | 11.8078 | 3.9359 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 11.8078 | 11.8078 | 11.8078 | 11.8078 | 3.9359 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 11.8078 | 11.8078 | 11.8078 | 11.8078 | 3.9359 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 11.8078 | 11.8078 | 11.8078 | 11.8078 | 3.9359 | +0.071 (+0.61%) | 383 |
| 17 Nov 2015 | USD | 11.7365 | 11.7365 | 11.7365 | 11.7365 | 3.9122 | +0.096 (+0.82%) | 96 |
| 16 Nov 2015 | USD | 11.6405 | 11.6405 | 11.6405 | 11.6405 | 3.8802 | +0.585 (+5.29%) | 383 |
| 13 Nov 2015 | USD | 11.056 | 11.056 | 11.056 | 11.056 | 3.6853 | +0.281 (+2.61%) | 115 |
| 12 Nov 2015 | USD | 10.7749 | 10.7749 | 10.7749 | 10.7749 | 3.5916 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 10.7749 | 10.7749 | 10.7749 | 10.7749 | 3.5916 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 10.7749 | 10.7749 | 10.7749 | 10.7749 | 3.5916 | -0.053 (-0.49%) | 383 |
| 9 Nov 2015 | USD | 10.8277 | 10.8277 | 10.8277 | 10.8277 | 3.6092 | -0.165 (-1.50%) | 383 |
| 6 Nov 2015 | USD | 10.9931 | 10.9931 | 10.9931 | 10.9931 | 3.6644 | +0.509 (+4.85%) | 3,831 |
| 5 Nov 2015 | USD | 10.4844 | 10.4844 | 10.4844 | 10.4844 | 3.4948 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 10.4844 | 10.4844 | 10.4844 | 10.4844 | 3.4948 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 10.4844 | 10.4844 | 10.4844 | 10.4844 | 3.4948 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 10.4844 | 10.4844 | 10.4844 | 10.4844 | 3.4948 | -0.066 (-0.63%) | 460 |
| 30 Oct 2015 | USD | 10.5505 | 10.5505 | 10.5505 | 10.5505 | 3.5168 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 10.5505 | 10.5505 | 10.5505 | 10.5505 | 3.5168 | +0.015 (+0.14%) | 690 |
