| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 10.5356 | 10.5356 | 10.5356 | 10.5356 | 3.5119 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 10.5356 | 10.5356 | 10.5356 | 10.5356 | 3.5119 | -0.229 (-2.13%) | 460 |
| 26 Oct 2015 | USD | 10.765 | 10.765 | 10.765 | 10.765 | 3.5883 | +0.033 (+0.31%) | 559 |
| 23 Oct 2015 | USD | 10.7316 | 10.7316 | 10.7316 | 10.7316 | 3.5772 | -0.381 (-3.43%) | 176 |
| 22 Oct 2015 | USD | 11.1129 | 11.1129 | 11.1129 | 11.1129 | 3.7043 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 11.1129 | 11.1129 | 11.1129 | 11.1129 | 3.7043 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 11.1129 | 11.1129 | 11.1129 | 11.1129 | 3.7043 | +0.408 (+3.81%) | 1,916 |
| 19 Oct 2015 | USD | 10.7052 | 10.7052 | 10.7052 | 10.7052 | 3.5684 | +0.627 (+6.22%) | 4,521 |
| 16 Oct 2015 | USD | 10.0783 | 10.0783 | 10.0783 | 10.0783 | 3.3594 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 10.0783 | 10.0783 | 10.0783 | 10.0783 | 3.3594 | +0.097 (+0.97%) | 192 |
| 14 Oct 2015 | USD | 9.9815 | 9.9815 | 9.9815 | 9.9815 | 3.3272 | -0.224 (-2.20%) | 1,916 |
| 13 Oct 2015 | USD | 10.2059 | 10.2059 | 10.2059 | 10.2059 | 3.402 | +0.2 (+2.00%) | 575 |
| 12 Oct 2015 | USD | 10.0062 | 10.0062 | 10.0062 | 10.0062 | 3.3354 | -0.454 (-4.34%) | 536 |
| 9 Oct 2015 | USD | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 3.4866 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 3.4866 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 3.4866 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 3.4866 | +0.164 (+1.59%) | 3,448 |
| 5 Oct 2015 | USD | 10.2962 | 10.2962 | 10.2962 | 10.2962 | 3.4321 | +0.119 (+1.17%) | 3,180 |
| 2 Oct 2015 | USD | 10.1775 | 10.1775 | 10.1775 | 10.1775 | 3.3925 | -0.113 (-1.10%) | 3,130 |
| 1 Oct 2015 | USD | 10.2902 | 10.2902 | 10.2902 | 10.2902 | 3.4301 | -0.02 (-0.20%) | 207 |
| 30 Sep 2015 | USD | 10.3106 | 10.3106 | 10.3106 | 10.3106 | 3.4369 | -0.229 (-2.17%) | 192 |
| 29 Sep 2015 | USD | 10.5392 | 10.5392 | 10.5392 | 10.5392 | 3.5131 | -0.779 (-6.88%) | 192 |
| 28 Sep 2015 | USD | 11.3184 | 11.3184 | 11.3184 | 11.3184 | 3.7728 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 11.3184 | 11.3184 | 11.3184 | 11.3184 | 3.7728 | +0.127 (+1.14%) | 230 |
| 24 Sep 2015 | USD | 11.191 | 11.191 | 11.191 | 11.191 | 3.7303 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 11.191 | 11.191 | 11.191 | 11.191 | 3.7303 | -0.5 (-4.28%) | 115 |
| 22 Sep 2015 | USD | 11.6911 | 11.6911 | 11.6911 | 11.6911 | 3.897 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 11.6911 | 11.6911 | 11.6911 | 11.6911 | 3.897 | -0.009 (-0.08%) | 383 |
| 18 Sep 2015 | USD | 11.7002 | 11.7002 | 11.7002 | 11.7002 | 3.9001 | +0.14 (+1.21%) | 2,299 |
| 17 Sep 2015 | USD | 11.5598 | 11.5598 | 11.5598 | 11.5598 | 3.8533 | -0.077 (-0.66%) | 5,747 |
