| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 11.6371 | 11.6371 | 11.6371 | 11.6371 | 3.879 | -0.334 (-2.79%) | 2,433 |
| 15 Sep 2015 | USD | 11.9709 | 11.9709 | 11.9709 | 11.9709 | 3.9903 | +0.603 (+5.30%) | 766 |
| 14 Sep 2015 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 3.7893 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 3.7893 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 3.7893 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 3.7893 | -0.018 (-0.16%) | 153 |
| 8 Sep 2015 | USD | 11.3865 | 11.3865 | 11.3865 | 11.3865 | 3.7955 | +0.013 (+0.11%) | 1,379 |
| 7 Sep 2015 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 3.7913 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 3.7913 | +0.121 (+1.07%) | 77 |
| 3 Sep 2015 | USD | 11.2531 | 11.2531 | 11.2531 | 11.2531 | 3.751 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 11.2531 | 11.2531 | 11.2531 | 11.2531 | 3.751 | -0.264 (-2.29%) | 287 |
| 1 Sep 2015 | USD | 11.5167 | 11.5167 | 11.5167 | 11.5167 | 3.8389 | +0.038 (+0.33%) | 345 |
| 31 Aug 2015 | USD | 11.4786 | 11.4786 | 11.4786 | 11.4786 | 3.8262 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 11.4786 | 11.4786 | 11.4786 | 11.4786 | 3.8262 | -0.054 (-0.47%) | 1,418 |
| 27 Aug 2015 | USD | 11.5329 | 11.5329 | 11.5329 | 11.5329 | 3.8443 | +0.167 (+1.47%) | 441 |
| 26 Aug 2015 | USD | 11.3656 | 11.3656 | 11.3656 | 11.3656 | 3.7885 | -0.626 (-5.22%) | 383 |
| 25 Aug 2015 | USD | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 3.9972 | +1.305 (+12.21%) | 12,183 |
| 24 Aug 2015 | USD | 10.6862 | 10.6862 | 10.6862 | 10.6862 | 3.5621 | +0.478 (+4.68%) | 6,352 |
| 21 Aug 2015 | USD | 10.2085 | 10.2085 | 10.2085 | 10.2085 | 3.4028 | -0.386 (-3.64%) | 3,103 |
| 20 Aug 2015 | USD | 10.5946 | 10.5946 | 10.5946 | 10.5946 | 3.5315 | -0.886 (-7.72%) | 4,559 |
| 19 Aug 2015 | USD | 11.4807 | 11.4807 | 11.4807 | 11.4807 | 3.8269 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 11.4807 | 11.4807 | 11.4807 | 11.4807 | 3.8269 | +0.598 (+5.49%) | 5,195 |
| 17 Aug 2015 | USD | 10.8827 | 10.8827 | 10.8827 | 10.8827 | 3.6276 | +0.08 (+0.74%) | 172 |
| 14 Aug 2015 | USD | 10.8023 | 10.8023 | 10.8023 | 10.8023 | 3.6008 | -0.076 (-0.70%) | 782 |
| 13 Aug 2015 | USD | 10.8786 | 10.8786 | 10.8786 | 10.8786 | 3.6262 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 10.8786 | 10.8786 | 10.8786 | 10.8786 | 3.6262 | -0.114 (-1.04%) | 9,042 |
| 11 Aug 2015 | USD | 10.9929 | 10.9929 | 10.9929 | 10.9929 | 3.6643 | +0.008 (+0.07%) | 831 |
| 10 Aug 2015 | USD | 10.9851 | 10.9851 | 10.9851 | 10.9851 | 3.6617 | -0.468 (-4.08%) | 1,264 |
| 7 Aug 2015 | USD | 11.4528 | 11.4528 | 11.4528 | 11.4528 | 3.8176 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 11.4528 | 11.4528 | 11.4528 | 11.4528 | 3.8176 | -0.03 (-0.26%) | 575 |
