| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 11.4831 | 11.4831 | 11.4831 | 11.4831 | 3.8277 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 11.4831 | 11.4831 | 11.4831 | 11.4831 | 3.8277 | -0.262 (-2.23%) | 1,555 |
| 3 Aug 2015 | USD | 11.7451 | 11.7451 | 11.7451 | 11.7451 | 3.915 | -0.39 (-3.21%) | 15,432 |
| 31 Jul 2015 | USD | 12.1346 | 12.1346 | 12.1346 | 12.1346 | 4.0449 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 12.1346 | 12.1346 | 12.1346 | 12.1346 | 4.0449 | -0.601 (-4.72%) | 4,218 |
| 29 Jul 2015 | USD | 12.7359 | 12.7359 | 12.7359 | 12.7359 | 4.2453 | +0.033 (+0.26%) | 958 |
| 28 Jul 2015 | USD | 12.7025 | 12.7025 | 12.7025 | 12.7025 | 4.2342 | +0.14 (+1.11%) | 759 |
| 27 Jul 2015 | USD | 12.5629 | 12.5629 | 12.5629 | 12.5629 | 4.1876 | -0.499 (-3.82%) | 1,088 |
| 24 Jul 2015 | USD | 13.0617 | 13.0617 | 13.0617 | 13.0617 | 4.3539 | +0.082 (+0.63%) | 192 |
| 23 Jul 2015 | USD | 12.9802 | 12.9802 | 12.9802 | 12.9802 | 4.3267 | -0.127 (-0.97%) | 46 |
| 22 Jul 2015 | USD | 13.1068 | 13.1068 | 13.1068 | 13.1068 | 4.3689 | +0.102 (+0.79%) | 1,724 |
| 21 Jul 2015 | USD | 13.0043 | 13.0043 | 13.0043 | 13.0043 | 4.3348 | -0.525 (-3.88%) | 15,727 |
| 20 Jul 2015 | USD | 13.5297 | 13.5297 | 13.5297 | 13.5297 | 4.5099 | -0.1 (-0.74%) | 958 |
| 17 Jul 2015 | USD | 13.6299 | 13.6299 | 13.6299 | 13.6299 | 4.5433 | -0.084 (-0.61%) | 766 |
| 16 Jul 2015 | USD | 13.7134 | 13.7134 | 13.7134 | 13.7134 | 4.5711 | +0.032 (+0.24%) | 766 |
| 15 Jul 2015 | USD | 13.6811 | 13.6811 | 13.6811 | 13.6811 | 4.5604 | +0.696 (+5.36%) | 1,954 |
| 14 Jul 2015 | USD | 12.9849 | 12.9849 | 12.9849 | 12.9849 | 4.3283 | +0.007 (+0.05%) | 77 |
| 13 Jul 2015 | USD | 12.9779 | 12.9779 | 12.9779 | 12.9779 | 4.326 | +0.023 (+0.18%) | 2,107 |
| 10 Jul 2015 | USD | 12.9549 | 12.9549 | 12.9549 | 12.9549 | 4.3183 | +0.225 (+1.77%) | 2,299 |
| 9 Jul 2015 | USD | 12.7302 | 12.7302 | 12.7302 | 12.7302 | 4.2434 | +0.172 (+1.37%) | 766 |
| 8 Jul 2015 | USD | 12.5587 | 12.5587 | 12.5587 | 12.5587 | 4.1862 | -0.237 (-1.85%) | 3,027 |
| 7 Jul 2015 | USD | 12.796 | 12.796 | 12.796 | 12.796 | 4.2653 | +0.323 (+2.59%) | 498 |
| 6 Jul 2015 | USD | 12.4731 | 12.4731 | 12.4731 | 12.4731 | 4.1577 | +0.114 (+0.92%) | 3,755 |
| 3 Jul 2015 | USD | 12.3593 | 12.3593 | 12.3593 | 12.3593 | 4.1198 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 12.3593 | 12.3593 | 12.3593 | 12.3593 | 4.1198 | -0.264 (-2.09%) | 996 |
| 1 Jul 2015 | USD | 12.6229 | 12.6229 | 12.6229 | 12.6229 | 4.2076 | +0.479 (+3.95%) | 958 |
| 30 Jun 2015 | USD | 12.1437 | 12.1437 | 12.1437 | 12.1437 | 4.0479 | -0.086 (-0.70%) | 766 |
| 29 Jun 2015 | USD | 12.2293 | 12.2293 | 12.2293 | 12.2293 | 4.0764 | -0.357 (-2.84%) | 1,532 |
| 26 Jun 2015 | USD | 12.5864 | 12.5864 | 12.5864 | 12.5864 | 4.1955 | +0.044 (+0.35%) | 5,517 |
| 25 Jun 2015 | USD | 12.5423 | 12.5423 | 12.5423 | 12.5423 | 4.1808 | 0.0 (0.0%) | 0 |
