| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 7.88 | 7.9329 | 7.88 | 7.9 | 7.9 | -0.07 (-0.88%) | 2,536 |
| 27 Nov 2023 | USD | 7.96 | 8 | 7.96 | 7.9703 | 7.9703 | +0.25 (+3.24%) | 1,659 |
| 24 Nov 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.32 (+4.32%) | 170 |
| 22 Nov 2023 | USD | 7.32 | 7.4 | 7.32 | 7.4 | 7.4 | +0.11 (+1.51%) | 2,370 |
| 21 Nov 2023 | USD | 7.25 | 7.35 | 7.25 | 7.29 | 7.29 | -0.205 (-2.74%) | 1,786 |
| 20 Nov 2023 | USD | 7.46 | 7.55 | 7.42 | 7.4955 | 7.4955 | +0.436 (+6.17%) | 8,349 |
| 17 Nov 2023 | USD | 7.03 | 7.0596 | 7.01 | 7.0596 | 7.0596 | +0.135 (+1.94%) | 1,869 |
| 16 Nov 2023 | USD | 6.91 | 6.925 | 6.8412 | 6.925 | 6.925 | -0.395 (-5.40%) | 1,243 |
| 15 Nov 2023 | USD | 7.2 | 7.32 | 7.2 | 7.32 | 7.32 | +0.27 (+3.83%) | 3,666 |
| 14 Nov 2023 | USD | 7 | 7.055 | 7 | 7.05 | 7.05 | +0.362 (+5.42%) | 6,838 |
| 13 Nov 2023 | USD | 6.666 | 6.6875 | 6.666 | 6.6875 | 6.6875 | +0.113 (+1.71%) | 805 |
| 10 Nov 2023 | USD | 6.48 | 6.6 | 6.48 | 6.575 | 6.575 | -0.045 (-0.68%) | 2,604 |
| 9 Nov 2023 | USD | 6.58 | 6.63 | 6.58 | 6.62 | 6.62 | -0.05 (-0.75%) | 1,420 |
| 8 Nov 2023 | USD | 6.77 | 6.7705 | 6.67 | 6.67 | 6.67 | +0.21 (+3.25%) | 1,210 |
| 7 Nov 2023 | USD | 6.474 | 6.474 | 6.46 | 6.46 | 6.46 | -0.35 (-5.14%) | 1,342 |
| 6 Nov 2023 | USD | 6.84 | 6.84 | 6.81 | 6.81 | 6.81 | -0.19 (-2.71%) | 686 |
| 3 Nov 2023 | USD | 6.76 | 7.08 | 6.76 | 7 | 7 | +0.41 (+6.22%) | 25,679 |
| 2 Nov 2023 | USD | 6.71 | 6.71 | 6.59 | 6.59 | 6.59 | +0.19 (+2.97%) | 922 |
| 1 Nov 2023 | USD | 6.355 | 6.4 | 6.3406 | 6.4 | 6.4 | +0.05 (+0.79%) | 674 |
| 31 Oct 2023 | USD | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | +0.2 (+3.25%) | 573 |
| 30 Oct 2023 | USD | 5.9511 | 6.15 | 5.9511 | 6.15 | 6.15 | -0.012 (-0.20%) | 1,118 |
| 27 Oct 2023 | USD | 6.18 | 6.28 | 6.1622 | 6.1622 | 6.1622 | +0.022 (+0.36%) | 1,960 |
| 26 Oct 2023 | USD | 6.14 | 6.2 | 6.09 | 6.14 | 6.14 | +0.1 (+1.66%) | 3,156 |
| 25 Oct 2023 | USD | 6 | 6.05 | 5.99 | 6.04 | 6.04 | -0.23 (-3.67%) | 4,869 |
| 24 Oct 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.06 (+0.97%) | 246 |
| 23 Oct 2023 | USD | 6.15 | 6.39 | 6.15 | 6.21 | 6.21 | +0.025 (+0.40%) | 5,319 |
| 20 Oct 2023 | USD | 6.36 | 6.36 | 6.1506 | 6.185 | 6.185 | +0.065 (+1.06%) | 3,277 |
| 19 Oct 2023 | USD | 6.152 | 6.152 | 6.12 | 6.12 | 6.12 | -0.19 (-3.01%) | 2,750 |
| 18 Oct 2023 | USD | 6.6 | 6.6 | 6.27 | 6.31 | 6.31 | -0.25 (-3.81%) | 8,589 |
| 17 Oct 2023 | USD | 6.4301 | 6.56 | 6.4301 | 6.56 | 6.56 | +0.191 (+2.99%) | 2,777 |
