| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 12.5423 | 12.5423 | 12.5423 | 12.5423 | 4.1808 | +0.063 (+0.50%) | 651 |
| 23 Jun 2015 | USD | 12.4796 | 12.4796 | 12.4796 | 12.4796 | 4.1599 | -0.158 (-1.25%) | 3,831 |
| 22 Jun 2015 | USD | 12.6375 | 12.6375 | 12.6375 | 12.6375 | 4.2125 | +0.312 (+2.53%) | 3,831 |
| 19 Jun 2015 | USD | 12.3254 | 12.3254 | 12.3254 | 12.3254 | 4.1085 | +0.06 (+0.49%) | 1,073 |
| 18 Jun 2015 | USD | 12.2656 | 12.2656 | 12.2656 | 12.2656 | 4.0885 | +0.038 (+0.31%) | 690 |
| 17 Jun 2015 | USD | 12.2275 | 12.2275 | 12.2275 | 12.2275 | 4.0758 | -0.236 (-1.90%) | 2,873 |
| 16 Jun 2015 | USD | 12.4637 | 12.4637 | 12.4637 | 12.4637 | 4.1546 | +0.217 (+1.77%) | 134 |
| 15 Jun 2015 | USD | 12.2468 | 12.2468 | 12.2468 | 12.2468 | 4.0823 | -0.763 (-5.86%) | 1,839 |
| 12 Jun 2015 | USD | 13.0097 | 13.0097 | 13.0097 | 13.0097 | 4.3366 | -0.076 (-0.58%) | 8,808 |
| 11 Jun 2015 | USD | 13.086 | 13.086 | 13.086 | 13.086 | 4.362 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 13.086 | 13.086 | 13.086 | 13.086 | 4.362 | +0.596 (+4.77%) | 1,532 |
| 9 Jun 2015 | USD | 12.4903 | 12.4903 | 12.4903 | 12.4903 | 4.1634 | -0.507 (-3.90%) | 8,908 |
| 8 Jun 2015 | USD | 12.997 | 12.997 | 12.997 | 12.997 | 4.3323 | -0.024 (-0.19%) | 1,532 |
| 5 Jun 2015 | USD | 13.0212 | 13.0212 | 13.0212 | 13.0212 | 4.3404 | -0.203 (-1.53%) | 575 |
| 4 Jun 2015 | USD | 13.224 | 13.224 | 13.224 | 13.224 | 4.408 | +0.099 (+0.75%) | 2,345 |
| 3 Jun 2015 | USD | 13.1254 | 13.1254 | 13.1254 | 13.1254 | 4.3751 | +0.177 (+1.36%) | 6,965 |
| 2 Jun 2015 | USD | 12.9487 | 12.9487 | 12.9487 | 12.9487 | 4.3162 | +0.154 (+1.20%) | 7,065 |
| 1 Jun 2015 | USD | 12.7947 | 12.7947 | 12.7947 | 12.7947 | 4.2649 | -0.113 (-0.87%) | 41,530 |
| 29 May 2015 | USD | 12.9074 | 12.9074 | 12.9074 | 12.9074 | 4.3025 | +0.154 (+1.21%) | 71,134 |
| 28 May 2015 | USD | 12.7537 | 12.7537 | 12.7537 | 12.7537 | 4.2512 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 12.7537 | 12.7537 | 12.7537 | 12.7537 | 4.2512 | -0.172 (-1.33%) | 632 |
| 26 May 2015 | USD | 12.9262 | 12.9262 | 12.9262 | 12.9262 | 4.3087 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 12.9262 | 12.9262 | 12.9262 | 12.9262 | 4.3087 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 12.9262 | 12.9262 | 12.9262 | 12.9262 | 4.3087 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 12.9262 | 12.9262 | 12.9262 | 12.9262 | 4.3087 | +0.155 (+1.22%) | 38 |
| 20 May 2015 | USD | 12.7707 | 12.7707 | 12.7707 | 12.7707 | 4.2569 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 12.7707 | 12.7707 | 12.7707 | 12.7707 | 4.2569 | -0.008 (-0.06%) | 115 |
| 18 May 2015 | USD | 12.7787 | 12.7787 | 12.7787 | 12.7787 | 4.2596 | -0.305 (-2.33%) | 192 |
| 15 May 2015 | USD | 13.0836 | 13.0836 | 13.0836 | 13.0836 | 4.3612 | +0.071 (+0.55%) | 192 |
| 14 May 2015 | USD | 13.0121 | 13.0121 | 13.0121 | 13.0121 | 4.3374 | +0.711 (+5.78%) | 192 |
