| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 12.3011 | 12.3011 | 12.3011 | 12.3011 | 4.1004 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 12.3011 | 12.3011 | 12.3011 | 12.3011 | 4.1004 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 12.3011 | 12.3011 | 12.3011 | 12.3011 | 4.1004 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 12.3011 | 12.3011 | 12.3011 | 12.3011 | 4.1004 | +0.447 (+3.77%) | 38 |
| 7 May 2015 | USD | 11.854 | 11.854 | 11.854 | 11.854 | 3.9513 | +0.103 (+0.88%) | 383 |
| 6 May 2015 | USD | 11.7509 | 11.7509 | 11.7509 | 11.7509 | 3.917 | -0.262 (-2.18%) | 7,662 |
| 5 May 2015 | USD | 12.0132 | 12.0132 | 12.0132 | 12.0132 | 4.0044 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 12.0132 | 12.0132 | 12.0132 | 12.0132 | 4.0044 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 12.0132 | 12.0132 | 12.0132 | 12.0132 | 4.0044 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 12.0132 | 12.0132 | 12.0132 | 12.0132 | 4.0044 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 12.0132 | 12.0132 | 12.0132 | 12.0132 | 4.0044 | -0.632 (-4.99%) | 372 |
| 28 Apr 2015 | USD | 12.6448 | 12.6448 | 12.6448 | 12.6448 | 4.2149 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 12.6448 | 12.6448 | 12.6448 | 12.6448 | 4.2149 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 12.6448 | 12.6448 | 12.6448 | 12.6448 | 4.2149 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 12.6448 | 12.6448 | 12.6448 | 12.6448 | 4.2149 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 12.6448 | 12.6448 | 12.6448 | 12.6448 | 4.2149 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 12.6448 | 12.6448 | 12.6448 | 12.6448 | 4.2149 | +0.243 (+1.96%) | 1,448 |
| 20 Apr 2015 | USD | 12.4016 | 12.4016 | 12.4016 | 12.4016 | 4.1339 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 12.4016 | 12.4016 | 12.4016 | 12.4016 | 4.1339 | -0.638 (-4.89%) | 241 |
| 16 Apr 2015 | USD | 13.0398 | 13.0398 | 13.0398 | 13.0398 | 4.3466 | -0.441 (-3.27%) | 479 |
| 15 Apr 2015 | USD | 13.4809 | 13.4809 | 13.4809 | 13.4809 | 4.4936 | -0.518 (-3.70%) | 805 |
| 14 Apr 2015 | USD | 13.999 | 13.999 | 13.999 | 13.999 | 4.6663 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 13.999 | 13.999 | 13.999 | 13.999 | 4.6663 | -0.454 (-3.14%) | 778 |
| 10 Apr 2015 | USD | 14.4531 | 14.4531 | 14.4531 | 14.4531 | 4.8177 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 14.4531 | 14.4531 | 14.4531 | 14.4531 | 4.8177 | +0.794 (+5.82%) | 383 |
| 8 Apr 2015 | USD | 13.6586 | 13.6586 | 13.6586 | 13.6586 | 4.5529 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 13.6586 | 13.6586 | 13.6586 | 13.6586 | 4.5529 | -0.117 (-0.85%) | 11 |
| 6 Apr 2015 | USD | 13.7753 | 13.7753 | 13.7753 | 13.7753 | 4.5918 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 13.7753 | 13.7753 | 13.7753 | 13.7753 | 4.5918 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 13.7753 | 13.7753 | 13.7753 | 13.7753 | 4.5918 | 0.0 (0.0%) | 0 |
