| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 13.7753 | 13.7753 | 13.7753 | 13.7753 | 4.5918 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 13.7753 | 13.7753 | 13.7753 | 13.7753 | 4.5918 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 13.7753 | 13.7753 | 13.7753 | 13.7753 | 4.5918 | +0.949 (+7.40%) | 383 |
| 27 Mar 2015 | USD | 12.826 | 12.826 | 12.826 | 12.826 | 4.2753 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 12.826 | 12.826 | 12.826 | 12.826 | 4.2753 | -0.767 (-5.64%) | 395 |
| 25 Mar 2015 | USD | 13.5928 | 13.5928 | 13.5928 | 13.5928 | 4.5309 | -0.406 (-2.90%) | 1,532 |
| 24 Mar 2015 | USD | 13.9987 | 13.9987 | 13.9987 | 13.9987 | 4.6662 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 13.9987 | 13.9987 | 13.9987 | 13.9987 | 4.6662 | +0.396 (+2.91%) | 1,015 |
| 20 Mar 2015 | USD | 13.6028 | 13.6028 | 13.6028 | 13.6028 | 4.5343 | +0.875 (+6.88%) | 525 |
| 19 Mar 2015 | USD | 12.7276 | 12.7276 | 12.7276 | 12.7276 | 4.2425 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 12.7276 | 12.7276 | 12.7276 | 12.7276 | 4.2425 | +0.001 (+0.01%) | 383 |
| 17 Mar 2015 | USD | 12.7263 | 12.7263 | 12.7263 | 12.7263 | 4.2421 | -0.185 (-1.43%) | 766 |
| 16 Mar 2015 | USD | 12.9113 | 12.9113 | 12.9113 | 12.9113 | 4.3038 | +0.54 (+4.37%) | 2,211 |
| 13 Mar 2015 | USD | 12.3708 | 12.3708 | 12.3708 | 12.3708 | 4.1236 | +0.37 (+3.08%) | 383 |
| 12 Mar 2015 | USD | 12.0007 | 12.0007 | 12.0007 | 12.0007 | 4.0002 | +0.056 (+0.47%) | 1,195 |
| 11 Mar 2015 | USD | 11.9445 | 11.9445 | 11.9445 | 11.9445 | 3.9815 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 11.9445 | 11.9445 | 11.9445 | 11.9445 | 3.9815 | -0.175 (-1.44%) | 2,797 |
| 9 Mar 2015 | USD | 12.1194 | 12.1194 | 12.1194 | 12.1194 | 4.0398 | +0.038 (+0.31%) | 402 |
| 6 Mar 2015 | USD | 12.0818 | 12.0818 | 12.0818 | 12.0818 | 4.0273 | -0.74 (-5.77%) | 958 |
| 5 Mar 2015 | USD | 12.8218 | 12.8218 | 12.8218 | 12.8218 | 4.2739 | +1.736 (+15.66%) | 5,260 |
| 4 Mar 2015 | USD | 11.0853 | 11.0853 | 11.0853 | 11.0853 | 3.6951 | +2.89 (+35.27%) | 10,038 |
| 3 Mar 2015 | USD | 8.1948 | 8.1948 | 8.1948 | 8.1948 | 2.7316 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 8.1948 | 8.1948 | 8.1948 | 8.1948 | 2.7316 | -0.064 (-0.77%) | 1,004 |
| 27 Feb 2015 | USD | 8.2585 | 8.2585 | 8.2585 | 8.2585 | 2.7528 | -0.013 (-0.16%) | 172 |
| 26 Feb 2015 | USD | 8.2718 | 8.2718 | 8.2718 | 8.2718 | 2.7573 | -0.045 (-0.54%) | 1,283 |
| 25 Feb 2015 | USD | 8.3164 | 8.3164 | 8.3164 | 8.3164 | 2.7721 | +1.111 (+15.42%) | 1,456 |
| 24 Feb 2015 | USD | 7.2056 | 7.2056 | 7.2056 | 7.2056 | 2.4019 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 7.2056 | 7.2056 | 7.2056 | 7.2056 | 2.4019 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 7.2056 | 7.2056 | 7.2056 | 7.2056 | 2.4019 | +0.151 (+2.14%) | 460 |
| 19 Feb 2015 | USD | 7.0544 | 7.0544 | 7.0544 | 7.0544 | 2.3515 | 0.0 (0.0%) | 0 |
