Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 7.0544 | 7.0544 | 7.0544 | 7.0544 | 2.3515 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 7.0544 | 7.0544 | 7.0544 | 7.0544 | 2.3515 | -0.203 (-2.79%) | 96 |
16 Feb 2015 | USD | 7.257 | 7.257 | 7.257 | 7.257 | 2.419 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 7.257 | 7.257 | 7.257 | 7.257 | 2.419 | -0.08 (-1.09%) | 1,916 |
12 Feb 2015 | USD | 7.3369 | 7.3369 | 7.3369 | 7.3369 | 2.4456 | +0.519 (+7.62%) | 383 |
11 Feb 2015 | USD | 6.8177 | 6.8177 | 6.8177 | 6.8177 | 2.2726 | -0.413 (-5.71%) | 1,226 |
10 Feb 2015 | USD | 7.2306 | 7.2306 | 7.2306 | 7.2306 | 2.4102 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 7.2306 | 7.2306 | 7.2306 | 7.2306 | 2.4102 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 7.2306 | 7.2306 | 7.2306 | 7.2306 | 2.4102 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 7.2306 | 7.2306 | 7.2306 | 7.2306 | 2.4102 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 7.2306 | 7.2306 | 7.2306 | 7.2306 | 2.4102 | -0.236 (-3.16%) | 4 |
3 Feb 2015 | USD | 7.4666 | 7.4666 | 7.4666 | 7.4666 | 2.4889 | -0.349 (-4.47%) | 586 |
2 Feb 2015 | USD | 7.8156 | 7.8156 | 7.8156 | 7.8156 | 2.6052 | -0.236 (-2.93%) | 96 |
30 Jan 2015 | USD | 8.0518 | 8.0518 | 8.0518 | 8.0518 | 2.6839 | -0.239 (-2.89%) | 2,011 |
29 Jan 2015 | USD | 8.2911 | 8.2911 | 8.2911 | 8.2911 | 2.7637 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 8.2911 | 8.2911 | 8.2911 | 8.2911 | 2.7637 | +0.176 (+2.17%) | 678 |
27 Jan 2015 | USD | 8.1147 | 8.1147 | 8.1147 | 8.1147 | 2.7049 | -0.189 (-2.28%) | 605 |
26 Jan 2015 | USD | 8.3037 | 8.3037 | 8.3037 | 8.3037 | 2.7679 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 8.3037 | 8.3037 | 8.3037 | 8.3037 | 2.7679 | -0.085 (-1.01%) | 766 |
22 Jan 2015 | USD | 8.3885 | 8.3885 | 8.3885 | 8.3885 | 2.7962 | -0.092 (-1.08%) | 352 |
21 Jan 2015 | USD | 8.4804 | 8.4804 | 8.4804 | 8.4804 | 2.8268 | +0.027 (+0.32%) | 307 |
20 Jan 2015 | USD | 8.4532 | 8.4532 | 8.4532 | 8.4532 | 2.8177 | +0.013 (+0.15%) | 192 |
19 Jan 2015 | USD | 8.4402 | 8.4402 | 8.4402 | 8.4402 | 2.8134 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 8.4402 | 8.4402 | 8.4402 | 8.4402 | 2.8134 | -0.342 (-3.89%) | 115 |
15 Jan 2015 | USD | 8.7821 | 8.7821 | 8.7821 | 8.7821 | 2.9274 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 8.7821 | 8.7821 | 8.7821 | 8.7821 | 2.9274 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 8.7821 | 8.7821 | 8.7821 | 8.7821 | 2.9274 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 8.7821 | 8.7821 | 8.7821 | 8.7821 | 2.9274 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 8.7821 | 8.7821 | 8.7821 | 8.7821 | 2.9274 | -0.051 (-0.58%) | 632 |
8 Jan 2015 | USD | 8.8332 | 8.8332 | 8.8332 | 8.8332 | 2.9444 | +0.035 (+0.39%) | 4 |