Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 8.7985 | 8.7985 | 8.7985 | 8.7985 | 2.9328 | -0.274 (-3.02%) | 1,015 |
6 Jan 2015 | USD | 9.0729 | 9.0729 | 9.0729 | 9.0729 | 3.0243 | +0.404 (+4.66%) | 766 |
5 Jan 2015 | USD | 8.6691 | 8.6691 | 8.6691 | 8.6691 | 2.8897 | +0.711 (+8.94%) | 517 |
2 Jan 2015 | USD | 7.9578 | 7.9578 | 7.9578 | 7.9578 | 2.6526 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 7.9578 | 7.9578 | 7.9578 | 7.9578 | 2.6526 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 7.9578 | 7.9578 | 7.9578 | 7.9578 | 2.6526 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 7.9578 | 7.9578 | 7.9578 | 7.9578 | 2.6526 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 7.9578 | 7.9578 | 7.9578 | 7.9578 | 2.6526 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 7.9578 | 7.9578 | 7.9578 | 7.9578 | 2.6526 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 7.9578 | 7.9578 | 7.9578 | 7.9578 | 2.6526 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 7.9578 | 7.9578 | 7.9578 | 7.9578 | 2.6526 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 7.9578 | 7.9578 | 7.9578 | 7.9578 | 2.6526 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 7.9578 | 7.9578 | 7.9578 | 7.9578 | 2.6526 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 7.9578 | 7.9578 | 7.9578 | 7.9578 | 2.6526 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 7.9578 | 7.9578 | 7.9578 | 7.9578 | 2.6526 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 7.9578 | 7.9578 | 7.9578 | 7.9578 | 2.6526 | -0.072 (-0.90%) | 77 |
16 Dec 2014 | USD | 8.0301 | 8.0301 | 8.0301 | 8.0301 | 2.6767 | -0.273 (-3.29%) | 383 |
15 Dec 2014 | USD | 8.3029 | 8.3029 | 8.3029 | 8.3029 | 2.7676 | +0.261 (+3.25%) | 383 |
12 Dec 2014 | USD | 8.0416 | 8.0416 | 8.0416 | 8.0416 | 2.6805 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 8.0416 | 8.0416 | 8.0416 | 8.0416 | 2.6805 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 8.0416 | 8.0416 | 8.0416 | 8.0416 | 2.6805 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 8.0416 | 8.0416 | 8.0416 | 8.0416 | 2.6805 | -0.259 (-3.12%) | 624 |
8 Dec 2014 | USD | 8.3008 | 8.3008 | 8.3008 | 8.3008 | 2.7669 | +0.36 (+4.53%) | 54 |
5 Dec 2014 | USD | 7.9408 | 7.9408 | 7.9408 | 7.9408 | 2.6469 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 7.9408 | 7.9408 | 7.9408 | 7.9408 | 2.6469 | +0.204 (+2.64%) | 1,532 |
3 Dec 2014 | USD | 7.7367 | 7.7367 | 7.7367 | 7.7367 | 2.5789 | +0.144 (+1.90%) | 3,831 |
2 Dec 2014 | USD | 7.5926 | 7.5926 | 7.5926 | 7.5926 | 2.5309 | -0.046 (-0.60%) | 383 |
1 Dec 2014 | USD | 7.6383 | 7.6383 | 7.6383 | 7.6383 | 2.5461 | +0.078 (+1.03%) | 1,724 |
28 Nov 2014 | USD | 7.5603 | 7.5603 | 7.5603 | 7.5603 | 2.5201 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 7.5603 | 7.5603 | 7.5603 | 7.5603 | 2.5201 | 0.0 (0.0%) | 0 |