Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 7.5603 | 7.5603 | 7.5603 | 7.5603 | 2.5201 | -0.018 (-0.23%) | 77 |
25 Nov 2014 | USD | 7.578 | 7.578 | 7.578 | 7.578 | 2.526 | -0.304 (-3.85%) | 88 |
24 Nov 2014 | USD | 7.8816 | 7.8816 | 7.8816 | 7.8816 | 2.6272 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 7.8816 | 7.8816 | 7.8816 | 7.8816 | 2.6272 | +0.361 (+4.80%) | 1,153 |
20 Nov 2014 | USD | 7.5203 | 7.5203 | 7.5203 | 7.5203 | 2.5068 | -0.285 (-3.65%) | 88 |
19 Nov 2014 | USD | 7.8054 | 7.8054 | 7.8054 | 7.8054 | 2.6018 | -0.477 (-5.76%) | 640 |
18 Nov 2014 | USD | 8.2828 | 8.2828 | 8.2828 | 8.2828 | 2.7609 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 8.2828 | 8.2828 | 8.2828 | 8.2828 | 2.7609 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 8.2828 | 8.2828 | 8.2828 | 8.2828 | 2.7609 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 8.2828 | 8.2828 | 8.2828 | 8.2828 | 2.7609 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 8.2828 | 8.2828 | 8.2828 | 8.2828 | 2.7609 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 8.2828 | 8.2828 | 8.2828 | 8.2828 | 2.7609 | +0.457 (+5.84%) | 1,345 |
10 Nov 2014 | USD | 7.8255 | 7.8255 | 7.8255 | 7.8255 | 2.6085 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 7.8255 | 7.8255 | 7.8255 | 7.8255 | 2.6085 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 7.8255 | 7.8255 | 7.8255 | 7.8255 | 2.6085 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 7.8255 | 7.8255 | 7.8255 | 7.8255 | 2.6085 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 7.8255 | 7.8255 | 7.8255 | 7.8255 | 2.6085 | -0.076 (-0.96%) | 1,762 |
3 Nov 2014 | USD | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 2.6339 | -0.182 (-2.26%) | 6,291 |
31 Oct 2014 | USD | 8.0841 | 8.0841 | 8.0841 | 8.0841 | 2.6947 | -0.169 (-2.05%) | 575 |
30 Oct 2014 | USD | 8.253 | 8.253 | 8.253 | 8.253 | 2.751 | -0.248 (-2.91%) | 107 |
29 Oct 2014 | USD | 8.5007 | 8.5007 | 8.5007 | 8.5007 | 2.8336 | +0.21 (+2.54%) | 862 |
28 Oct 2014 | USD | 8.2903 | 8.2903 | 8.2903 | 8.2903 | 2.7634 | -0.133 (-1.58%) | 824 |
27 Oct 2014 | USD | 8.4237 | 8.4237 | 8.4237 | 8.4237 | 2.8079 | -0.171 (-1.98%) | 544 |
24 Oct 2014 | USD | 8.5942 | 8.5942 | 8.5942 | 8.5942 | 2.8647 | +0.235 (+2.82%) | 5,080 |
23 Oct 2014 | USD | 8.3587 | 8.3587 | 8.3587 | 8.3587 | 2.7862 | +0.078 (+0.94%) | 2,195 |
22 Oct 2014 | USD | 8.2809 | 8.2809 | 8.2809 | 8.2809 | 2.7603 | +1.83 (+28.37%) | 10,256 |
21 Oct 2014 | USD | 6.4507 | 6.4507 | 6.4507 | 6.4507 | 2.1502 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 6.4507 | 6.4507 | 6.4507 | 6.4507 | 2.1502 | +0.246 (+3.96%) | 575 |
17 Oct 2014 | USD | 6.2051 | 6.2051 | 6.2051 | 6.2051 | 2.0684 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 6.2051 | 6.2051 | 6.2051 | 6.2051 | 2.0684 | -0.168 (-2.64%) | 1,149 |