Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 6.3732 | 6.3732 | 6.3732 | 6.3732 | 2.1244 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 6.3732 | 6.3732 | 6.3732 | 6.3732 | 2.1244 | +0.623 (+10.82%) | 575 |
13 Oct 2014 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 1.9169 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 1.9169 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 5.7507 | 5.7507 | 5.7507 | 5.7507 | 1.9169 | +0.612 (+11.92%) | 172 |
8 Oct 2014 | USD | 5.1383 | 5.1383 | 5.1383 | 5.1383 | 1.7128 | -0.109 (-2.08%) | 2,299 |
7 Oct 2014 | USD | 5.2472 | 5.2472 | 5.2472 | 5.2472 | 1.7491 | +0.22 (+4.38%) | 7,662 |
6 Oct 2014 | USD | 5.0271 | 5.0271 | 5.0271 | 5.0271 | 1.6757 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 5.0271 | 5.0271 | 5.0271 | 5.0271 | 1.6757 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 5.0271 | 5.0271 | 5.0271 | 5.0271 | 1.6757 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 5.0271 | 5.0271 | 5.0271 | 5.0271 | 1.6757 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 5.0271 | 5.0271 | 5.0271 | 5.0271 | 1.6757 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 5.0271 | 5.0271 | 5.0271 | 5.0271 | 1.6757 | +0.041 (+0.82%) | 590 |
26 Sep 2014 | USD | 4.9864 | 4.9864 | 4.9864 | 4.9864 | 1.6621 | +0.162 (+3.35%) | 1,149 |
25 Sep 2014 | USD | 4.8246 | 4.8246 | 4.8246 | 4.8246 | 1.6082 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 4.8246 | 4.8246 | 4.8246 | 4.8246 | 1.6082 | -0.115 (-2.32%) | 96 |
23 Sep 2014 | USD | 4.9394 | 4.9394 | 4.9394 | 4.9394 | 1.6465 | -0.148 (-2.91%) | 3,751 |
22 Sep 2014 | USD | 5.0874 | 5.0874 | 5.0874 | 5.0874 | 1.6958 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 5.0874 | 5.0874 | 5.0874 | 5.0874 | 1.6958 | -0.04 (-0.78%) | 383 |
18 Sep 2014 | USD | 5.1276 | 5.1276 | 5.1276 | 5.1276 | 1.7092 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 5.1276 | 5.1276 | 5.1276 | 5.1276 | 1.7092 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 5.1276 | 5.1276 | 5.1276 | 5.1276 | 1.7092 | -0.365 (-6.65%) | 2,682 |
15 Sep 2014 | USD | 5.493 | 5.493 | 5.493 | 5.493 | 1.831 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 5.493 | 5.493 | 5.493 | 5.493 | 1.831 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 5.493 | 5.493 | 5.493 | 5.493 | 1.831 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 5.493 | 5.493 | 5.493 | 5.493 | 1.831 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 5.493 | 5.493 | 5.493 | 5.493 | 1.831 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 5.493 | 5.493 | 5.493 | 5.493 | 1.831 | +0.379 (+7.40%) | 383 |
5 Sep 2014 | USD | 5.1143 | 5.1143 | 5.1143 | 5.1143 | 1.7048 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 5.1143 | 5.1143 | 5.1143 | 5.1143 | 1.7048 | +0.124 (+2.48%) | 766 |